Close sub menu
T-Rex 2X Long MSTR Daily Target ETF
Koers
T-Rex 2X Long MSTR Daily Target ETF 9,270 +0,02 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202532.880.4159,479,749,229,25
18-07-202570.915.91510,4810,599,119,16
17-07-202536.631.28310,5010,70510,2810,48
16-07-202538.310.91310,37510,7510,2410,68
15-07-202554.448.57010,2110,7610,0310,08
14-07-202560.784.56910,3210,7510,0410,51
11-07-202552.079.8759,61079,979,309,79
10-07-202548.061.3768,8459,258,809,22
09-07-202541.111.0848,40069,00998,17018,97
08-07-202526.817.9678,3358,428,068,21
07-07-202531.115.7598,468,598,178,17
03-07-202539.102.6728,419,008,398,53
02-07-202546.079.8167,748,597,6058,46
01-07-202558.056.8338,30028,407,357,365
30-06-202538.219.9588,09978,817,878,65
27-06-202538.341.0997,928,457,8557,865
26-06-202528.430.7167,96118,23517,897,975
25-06-202537.219.5797,938,107,718,07
24-06-202534.806.1127,507,907,38017,60
23-06-202533.431.7177,067,35996,907,23
20-06-202534.630.4327,4657,5957,16027,34
18-06-202531.957.2657,427,55917,2617,32
17-06-202537.168.5227,587,7257,26017,58
16-06-202540.294.2058,11018,1257,707,88
13-06-202540.651.6427,617,9457,427,91
12-06-202531.163.2567,75018,2857,5757,80
11-06-202534.385.2238,30988,367,848,11
10-06-202531.883.6348,40038,417,988,28
09-06-202543.653.2377,89958,45997,768,33
06-06-202533.935.7607,75987,887,44097,62
05-06-202554.180.9068,04048,10697,247,41
04-06-202536.991.6738,128,15997,717,80
03-06-202543.612.5997,898,357,5658,20
02-06-202533.411.0437,41027,847,407,60
30-05-202542.143.8167,48987,627,077,46
29-05-20253.314.240--7,567,07--
28-05-202542.740.8427,487,567,077,29
27-05-202561.924.4057,6458,017,31167,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?