Close sub menu
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target E
Koers
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target E 16,710 +0,10 +0,60% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.838.66916,1516,878115,1816,71
29-01-202515.476.00217,0017,829916,3816,61
28-01-202514.166.63416,4317,4315,9817,13
27-01-202525.951.13516,7418,3115,299516,05
24-01-202520.282.60113,7415,7513,7315,52
23-01-202537.006.64914,2314,2712,8614,07
22-01-202519.141.78213,3114,2212,9313,77
21-01-202532.149.91412,6314,3712,0612,98
17-01-202526.303.25413,6013,9012,4112,47
16-01-202518.156.11115,7716,7814,7215,01
15-01-202520.885.37115,8516,2814,7615,51
14-01-202519.129.03317,3418,669315,9617,19
13-01-202524.778.45021,1521,8718,9018,94
10-01-202522.022.47218,9420,2018,040219,05
08-01-202527.573.75018,3220,1617,3718,58
07-01-202528.523.67715,747518,1415,354217,61
06-01-202523.997.84618,0619,6414,320114,71
03-01-202516.460.75525,6325,6818,6019,21
02-01-202512.595.45226,0927,59924,1126,02
31-12-202414.042.91423,490928,910823,3028,09
30-12-202413.852.74123,6326,0523,5825,85
27-12-202411.238.37920,7623,0820,6622,15
26-12-202410.492.30019,9521,017619,7820,49
24-12-20248.996.67421,053321,2418,7719,00
23-12-202412.677.17819,9422,9419,7822,36
20-12-202421.328.01326,1826,5119,2119,26
19-12-202419.355.12320,181825,4419,915925,00
18-12-202413.064.62918,7223,3718,292421,79
17-12-20249.458.58316,4218,6616,276818,62
16-12-202417.488.08615,5217,0314,49516,83
13-12-2024947.987.1810,88480,93680,840,8433
12-12-2024121.713.1200,83390,94460,82640,91
11-12-2024312.337.9470,98320,9840,840,8412
10-12-2024243.084.2431,051,161,011,025
09-12-2024408.550.9040,96081,110,93561,09
06-12-2024614.584.7560,96011,020,91120,9528
05-12-2024994.907.4980,7621,040,74720,9966
04-12-2024374.162.4681,071,160,900,92
03-12-2024298.001.7861,14861,181,001,105
02-12-2024263.483.1511,00821,100,97521,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?