Close sub menu
T-Rex 2X Inverse MSTR Daily Target ETF
Koers
T-Rex 2X Inverse MSTR Daily Target ETF 4,990 -0,16 -3,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202542.155.6424,775,27854,735,15
04-06-202530.899.5824,754,984,72124,91
03-06-202540.684.4724,915,13354,604,69
02-06-202523.735.9535,245,254,945,10
30-05-202535.460.0275,19965,485,1055,19
29-05-20252.376.351--5,5055,17--
28-05-202538.164.1205,225,5055,175,34
27-05-202547.331.6415,125,35884,885,11
22-05-20254.103.360--4,604,04--
21-05-202554.595.9674,19024,604,044,455
20-05-202532.989.4254,2454,394,15354,16
19-05-202543.393.4374,724,734,224,24
16-05-202539.356.8294,564,80514,394,555
15-05-202546.191.8704,334,67914,254,615
14-05-202535.084.7304,144,354,04084,22
13-05-202551.383.9144,34954,524,10114,125
12-05-202570.504.9884,174,58994,144,495
09-05-202546.318.9694,18024,473,98034,265
08-05-202579.041.0404,4654,554,094,29
07-05-202528.127.5824,814,964,754,85
06-05-202541.053.0495,2255,244,985,035
05-05-202543.684.9305,095,314,885,02
02-05-202543.058.6774,845,004,634,82
01-05-202562.450.3574,875,184,56125,15
30-04-202551.775.1255,37975,695,105,21
29-04-202540.321.8745,55995,625,105,17
28-04-202545.326.4395,435,985,42035,54
25-04-202546.667.3066,0956,105,405,54
24-04-202526.886.6696,426,4786,196,215
23-04-202541.992.4666,046,63996,026,38
22-04-202562.582.7257,197,276,226,48
21-04-202535.455.3447,358,147,077,70
17-04-202526.085.0987,948,317,607,74
16-04-202541.914.7758,348,437,698,00
15-04-202530.565.4398,028,297,62988,10
14-04-202539.104.9628,1558,727,888,07
11-04-202538.198.96110,328510,608,40098,73
10-04-202541.771.77410,2611,66999,9310,80
09-04-202555.431.05217,9218,008,5959,55
08-04-202529.466.92614,0218,8213,53518,54
07-04-202535.783.51215,88516,5512,5615,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?