Close sub menu
T-Rex 2X Inverse MSTR Daily Target ETF
Koers
T-Rex 2X Inverse MSTR Daily Target ETF 4,300 +0,08 +1,90% (15:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202535.084.7304,144,354,04084,22
13-05-202551.383.9144,34954,524,10114,125
12-05-202570.504.9884,174,58994,144,495
09-05-202546.318.9694,18024,473,98034,265
08-05-202579.041.0404,4654,554,094,29
07-05-202528.127.5824,814,964,754,85
06-05-202541.053.0495,2255,244,985,035
05-05-202543.684.9305,095,314,885,02
02-05-202543.058.6774,845,004,634,82
01-05-202562.450.3574,875,184,56125,15
30-04-202551.775.1255,37975,695,105,21
29-04-202540.321.8745,55995,625,105,17
28-04-202545.326.4395,435,985,42035,54
25-04-202546.667.3066,0956,105,405,54
24-04-202526.886.6696,426,4786,196,215
23-04-202541.992.4666,046,63996,026,38
22-04-202562.582.7257,197,276,226,48
21-04-202535.455.3447,358,147,077,70
17-04-202526.085.0987,948,317,607,74
16-04-202541.914.7758,348,437,698,00
15-04-202530.565.4398,028,297,62988,10
14-04-202539.104.9628,1558,727,888,07
11-04-202538.198.96110,328510,608,40098,73
10-04-202541.771.77410,2611,66999,9310,80
09-04-202555.431.05217,9218,008,5959,55
08-04-202529.466.92614,0218,8213,53518,54
07-04-202535.783.51215,88516,5512,5615,15
04-04-202542.430.77213,8215,7612,3812,96
03-04-202533.745.48413,72514,557812,8014,03
02-04-202539.981.73612,9613,049411,2511,78
01-04-202532.582.80113,624314,7812,1812,32
31-03-202535.980.47714,649215,559613,4214,03
28-03-202530.406.65711,9213,9611,7413,92
27-03-202525.376.04911,6211,92510,8811,49
26-03-202527.610.94510,7311,737410,4911,15
25-03-202523.303.77310,9411,199910,299810,41
24-03-202530.686.36612,5212,977610,7310,84
21-03-202517.879.18714,38514,659113,4713,67
20-03-202527.525.62714,1714,6013,2113,81
19-03-202528.361.24615,246215,6113,120213,71
18-03-202525.987.25816,0617,1215,261316,02
17-03-202521.169.84115,230316,168714,6914,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?