Close sub menu
T-Rex 2X Inverse MSTR Daily Target ETF
Koers
T-Rex 2X Inverse MSTR Daily Target ETF 3,505 -0,01 -0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202557.580.1313,453,543,333,515
18-07-202545.391.6273,1653,583,133,56
17-07-202525.720.8373,173,233,113,16
16-07-202543.325.3033,21953,263,093,115
15-07-202542.671.6953,273,333,113,31
14-07-202570.837.9053,2553,363,103,185
11-07-202540.054.7113,513,653,383,44
10-07-202538.991.9623,84983,86013,663,67
09-07-202539.015.7524,08934,203,773,785
08-07-202522.185.8114,124,264,074,18
07-07-202529.325.9584,074,204,0054,20
03-07-202543.109.9814,10874,10983,834,035
02-07-202550.001.5724,564,654,004,07
01-07-202536.132.7994,364,834,324,82
30-06-202542.154.2264,544,664,114,18
27-06-202533.576.6064,654,694,344,67
26-06-202521.278.4594,62954,674,4754,615
25-06-202526.993.1994,66864,804,544,57
24-06-202530.567.3824,95015,024,664,865
23-06-202564.291.2525,2655,375,055,13
20-06-202543.357.1774,9855,20884,9055,065
18-06-202534.275.6955,035,134,9455,09
17-06-202545.700.8404,925,144,854,935
16-06-202528.587.9824,624,87974,624,75
13-06-202545.208.7894,9255,0554,724,74
12-06-202534.675.7434,854,95954,554,83
11-06-202527.857.3974,544,804,514,63
10-06-202526.806.6924,494,72994,494,545
09-06-202535.070.4134,8354,924,464,54
06-06-202533.226.0824,91975,1354,834,99
05-06-202542.155.6424,775,27854,735,15
04-06-202530.899.5824,754,984,72124,91
03-06-202540.684.4724,915,13354,604,69
02-06-202523.735.9535,245,254,945,10
30-05-202535.460.0275,19965,485,1055,19
29-05-20252.376.351--5,5055,17--
28-05-202538.164.1205,225,5055,175,34
27-05-202547.331.6415,125,35884,885,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?