FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 32,480 +0,05 +0,14% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	721	32,45	32,48	32,44	32,48
04-05-2026	5.501	32,43	32,435	32,40	32,435
01-05-2026	2.190	32,42	32,475	32,42	32,4699
30-04-2026	4.354	32,36	32,42	32,36	32,41
29-04-2026	2.431	32,50	32,50	32,33	32,37
28-04-2026	712	32,36	32,37	32,36	32,37
27-04-2026	103	--	32,38	32,38	--
24-04-2026	21.174	32,35	32,3678	32,35	32,38
23-04-2026	276	32,33	32,33	32,33	32,33
22-04-2026	1.532	32,18	32,37	32,18	32,35
21-04-2026	1.704	32,30	32,30	32,30	32,2895
20-04-2026	2.726	32,37	32,37	32,325	32,325
17-04-2026	482	32,33	32,33	32,31	32,3299
16-04-2026	143	32,28	32,28	32,265	32,265
15-04-2026	112	32,25	32,25	32,23	32,23
14-04-2026	616	32,16	32,21	32,16	32,20
13-04-2026	138	32,07	32,115	32,07	32,115
10-04-2026	10	--	32,05	32,05	--
09-04-2026	2.592	32,02	32,07	32,00	32,05
08-04-2026	869	31,94	31,98	31,94	31,98
07-04-2026	2.059	31,67	31,7854	31,67	31,7854
06-04-2026	2.558	31,62	31,73	31,62	31,7783
02-04-2026	2.064	31,70	31,74	31,70	31,71
01-04-2026	1.195	31,71	31,77	31,71	31,77
31-03-2026	1.348	31,5004	31,6584	31,5004	31,6584
30-03-2026	925	31,50	31,50	31,39	31,4464
27-03-2026	384	31,46	31,4721	31,46	31,4721
26-03-2026	18.795	31,68	31,68	31,57	31,57
25-03-2026	7.054	31,70	31,78	31,70	31,78
24-03-2026	1.998	31,63	31,6761	31,63	31,65
23-03-2026	5.108	31,72	31,72	31,66	31,66
20-03-2026	3.897	31,655	31,655	31,56	31,56
19-03-2026	2.292	31,68	31,6996	31,68	31,68
18-03-2026	266	31,805	31,805	31,7448	31,795
17-03-2026	957	31,80	31,8455	31,80	31,80
16-03-2026	2.151	31,86	31,86	31,78	31,79
13-03-2026	4.613	31,80	31,80	31,727	31,80
12-03-2026	21.439	31,81	31,81	31,76	31,76
11-03-2026	4.824	31,88	31,8802	31,84	31,86
10-03-2026	95	31,88	31,89	31,88	31,89
09-03-2026	144	31,77	31,8975	31,77	31,77