FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,350 +0,06 +0,20% (16:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	415	31,35	31,3834	31,35	31,3834
20-11-2025	4.736	31,54	31,54	31,3209	31,3209
19-11-2025	8.934	31,41	31,41	31,37	31,4071
18-11-2025	939	31,41	31,44	31,38	31,3917
17-11-2025	615	31,52	31,52	31,4373	31,4373
14-11-2025	1.490	31,54	31,54	31,49	31,5195
13-11-2025	2.545	31,5101	31,55	31,4953	31,4953
12-11-2025	548	31,60	31,6025	31,59	31,6025
11-11-2025	1.238	31,57	31,6064	31,57	31,6064
10-11-2025	1.745	31,5637	31,60	31,5637	31,5948
07-11-2025	12.458	31,56	31,83	31,49	31,4998
06-11-2025	1.421	31,48	31,64	31,48	31,4915
05-11-2025	989	31,574	31,58	31,574	31,5501
04-11-2025	423	31,53	31,53	31,5232	31,5232
03-11-2025	225	--	31,70	31,5888	--
31-10-2025	4.369	31,61	31,62	31,56	31,5888
30-10-2025	12.374	31,59	31,61	31,5607	31,5607
29-10-2025	6.736	--	--	--	--
28-10-2025	6.530	31,6455	31,68	31,6455	31,6157
27-10-2025	333	31,65	31,65	31,65	31,65
24-10-2025	329	31,61	31,61	31,5895	31,61
23-10-2025	1.383	31,50	31,55	31,50	31,5346
22-10-2025	4.087	31,5205	31,5205	31,46	31,4983
20-10-2025	4.637	31,54	--	31,539	31,54
17-10-2025	14.858	31,41	31,49	31,405	31,4648
16-10-2025	9.505	31,4674	31,4674	31,40	31,43
15-10-2025	3.940	31,49	31,49	31,41	31,4463
14-10-2025	1.048	31,40	31,4401	31,3999	31,40
13-10-2025	4.582	31,44	31,44	31,41	31,4349
10-10-2025	8.116	31,50	31,52	31,334	31,334
09-10-2025	8.395	31,49	31,49	31,4599	31,4662
08-10-2025	1.669	31,48	31,51	31,48	31,51
07-10-2025	5.098	31,51	31,51	31,455	31,458
06-10-2025	16.570	31,485	31,50	31,47	31,4936
03-10-2025	15.385	31,50	31,52	31,466	31,466
02-10-2025	36.284	31,475	31,59	31,44	31,4652
01-10-2025	26.935	31,43	31,49	31,43	31,475
30-09-2025	26.845	31,40	31,45	31,37	31,43
29-09-2025	26.631	31,40	31,41	31,3941	31,3902
26-09-2025	19.764	31,37	31,39	31,33	31,39
25-09-2025	43.672	31,315	31,3696	31,31	31,35
24-09-2025	34.447	31,38	31,40	31,36	31,38
23-09-2025	15.767	31,42	31,44	31,37	31,3947