FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,380 -0,09 -0,27% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	8.395	31,49	31,49	31,4599	31,4662
08-10-2025	1.669	31,48	31,51	31,48	31,51
07-10-2025	5.098	31,51	31,51	31,455	31,458
06-10-2025	16.570	31,485	31,50	31,47	31,4936
03-10-2025	15.385	31,50	31,52	31,466	31,466
02-10-2025	36.284	31,475	31,59	31,44	31,4652
01-10-2025	26.935	31,43	31,49	31,43	31,475
30-09-2025	26.845	31,40	31,45	31,37	31,43
29-09-2025	26.631	31,40	31,41	31,3941	31,3902
26-09-2025	19.764	31,37	31,39	31,33	31,39
25-09-2025	43.672	31,315	31,3696	31,31	31,35
24-09-2025	34.447	31,38	31,40	31,36	31,38
23-09-2025	15.767	31,42	31,44	31,37	31,3947
22-09-2025	28.904	31,39	31,43	31,36	31,43
19-09-2025	43.630	31,41	31,44	31,38	31,41
18-09-2025	7.880	31,4072	31,4108	31,395	31,3956
17-09-2025	11.841	31,38	31,43	31,3601	31,3905
16-09-2025	499	31,3619	31,365	31,36	31,365
15-09-2025	1.016	31,36	31,365	31,3551	31,3551
12-09-2025	868	31,3563	31,36	31,355	31,355
11-09-2025	637	31,35	31,35	31,32	31,3493
10-09-2025	212	31,32	31,3399	31,32	31,3399
09-09-2025	492	31,3485	31,43	31,3348	31,3348
08-09-2025	1.145	31,33	31,33	31,32	31,325
05-09-2025	331	31,32	31,32	31,319	31,319
04-09-2025	1.598	31,315	31,38	31,29	31,299
03-09-2025	1.219	31,28	31,29	31,25	31,295
02-09-2025	470	--	31,2544	31,2544	--
29-08-2025	323	31,30	31,30	31,27	31,2544
28-08-2025	156	31,27	31,27	31,27	31,2734
27-08-2025	247	--	31,2546	31,2546	--
26-08-2025	1.078	31,23	31,2323	31,22	31,2546
25-08-2025	391	31,20	31,22	31,20	31,22
22-08-2025	3.435	31,21	31,215	31,21	31,215
21-08-2025	1.933	31,1473	31,1473	31,14	31,1435
20-08-2025	553	31,15	31,18	31,15	31,1656
19-08-2025	953	31,18	31,1883	31,17	31,1883
18-08-2025	325	31,20	31,2147	31,20	31,2147
15-08-2025	357	31,1601	31,215	31,1601	31,2047
14-08-2025	618	31,1804	31,1979	31,1804	31,1979
13-08-2025	204	--	31,1948	31,1948	--
12-08-2025	141	--	31,1791	31,1791	--