FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,880 +0,01 +0,05% (21:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.235	31,84	31,88	31,83	31,8656
20-01-2026	5.229	31,85	31,86	31,76	31,787
16-01-2026	2.235	31,94	31,94	31,91	31,91
15-01-2026	11.464	31,94	31,94	31,92	31,9202
14-01-2026	875	31,89	31,94	31,89	31,9199
13-01-2026	553	31,935	31,9381	31,935	31,9381
12-01-2026	183	31,945	31,9451	31,945	31,9451
09-01-2026	2.025	31,95	31,96	31,95	31,96
08-01-2026	7.403	31,91	31,915	31,9047	31,9047
07-01-2026	1.044	31,8905	31,895	31,8905	31,895
06-01-2026	22.113	31,88	31,92	31,88	31,9093
05-01-2026	9.758	31,875	31,89	31,84	31,8611
02-01-2026	469	--	31,8211	31,8211	--
31-12-2025	9.499	31,835	31,85	31,78	31,8211
30-12-2025	3.811	31,85	31,86	31,82	31,8442
29-12-2025	2.017	31,85	31,86	31,82	31,8452
26-12-2025	320	--	31,855	31,855	--
24-12-2025	2.051	31,825	31,8427	31,81	31,855
23-12-2025	423	31,785	31,85	31,785	31,85
22-12-2025	1.168	--	31,80	31,7978	--
19-12-2025	933	31,72	31,74	31,72	31,7978
18-12-2025	4.444	31,69	31,70	31,69	31,69
17-12-2025	614	31,64	31,64	31,6018	31,6018
16-12-2025	716	31,65	31,6863	31,65	31,6863
15-12-2025	162	31,67	31,6894	31,67	31,6894
12-12-2025	227	31,71	31,71	31,6902	31,6902
11-12-2025	4.810	31,70	31,73	31,70	31,73
10-12-2025	10.211	31,69	31,73	31,6782	31,729
09-12-2025	5.737	31,67	31,72	31,67	31,6745
08-12-2025	1.682	--	31,6764	31,6764	--
05-12-2025	1.529	31,6988	31,7021	31,6957	31,6764
04-12-2025	1.022	31,68	31,68	31,64	31,6747
03-12-2025	5.713	31,66	31,70	31,65	31,67
02-12-2025	923	31,65	31,68	31,6425	31,645
01-12-2025	436	31,64	31,64	31,6114	31,6114
28-11-2025	276	31,655	31,655	31,611	31,655
26-11-2025	17	--	31,6122	31,6122	--
25-11-2025	201	31,565	31,565	31,5638	31,6122
24-11-2025	223	31,51	31,51	31,4998	31,4998