FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,995 +0,03 +0,08% (18:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	614	31,9848	31,995	31,9848	31,9867
10-02-2026	2.212	32,01	32,01	31,96	31,96
09-02-2026	263	31,98	32,0052	31,98	32,0052
06-02-2026	1.871	--	31,972	31,972	--
05-02-2026	1.819	31,79	31,82	31,79	31,972
04-02-2026	6.060	31,90	31,94	31,85	31,85
03-02-2026	3.364	31,985	31,985	31,91	31,9357
02-02-2026	1.471	31,95	32,009	31,95	31,9843
30-01-2026	4.541	31,9354	31,9502	31,92	31,9502
29-01-2026	5.634	31,96	31,9748	31,91	31,9748
28-01-2026	1.770	31,975	31,9849	31,95	31,9849
27-01-2026	125	31,96	31,9807	31,96	31,9807
26-01-2026	470	31,94	31,9799	31,94	31,9551
23-01-2026	482	31,91	31,921	31,90	31,921
22-01-2026	3.167	31,91	31,91	31,88	31,9052
21-01-2026	2.235	31,84	31,88	31,83	31,8656
20-01-2026	5.229	31,85	31,86	31,76	31,787
16-01-2026	2.235	31,94	31,94	31,91	31,91
15-01-2026	11.464	31,94	31,94	31,92	31,9202
14-01-2026	875	31,89	31,94	31,89	31,9199
13-01-2026	553	31,935	31,9381	31,935	31,9381
12-01-2026	183	31,945	31,9451	31,945	31,9451
09-01-2026	2.025	31,95	31,96	31,95	31,96
08-01-2026	7.403	31,91	31,915	31,9047	31,9047
07-01-2026	1.044	31,8905	31,895	31,8905	31,895
06-01-2026	22.113	31,88	31,92	31,88	31,9093
05-01-2026	9.758	31,875	31,89	31,84	31,8611
02-01-2026	469	--	31,8211	31,8211	--
31-12-2025	9.499	31,835	31,85	31,78	31,8211
30-12-2025	3.811	31,85	31,86	31,82	31,8442
29-12-2025	2.017	31,85	31,86	31,82	31,8452
26-12-2025	320	--	31,855	31,855	--
24-12-2025	2.051	31,825	31,8427	31,81	31,855
23-12-2025	423	31,785	31,85	31,785	31,85
22-12-2025	1.168	--	31,80	31,7978	--
19-12-2025	933	31,72	31,74	31,72	31,7978
18-12-2025	4.444	31,69	31,70	31,69	31,69
17-12-2025	614	31,64	31,64	31,6018	31,6018
16-12-2025	716	31,65	31,6863	31,65	31,6863
15-12-2025	162	31,67	31,6894	31,67	31,6894