FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 32,250 +0,05 +0,16% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	110	32,25	32,25	32,25	32,25
14-04-2026	616	32,16	32,21	32,16	32,20
13-04-2026	138	32,07	32,115	32,07	32,115
10-04-2026	10	--	32,05	32,05	--
09-04-2026	2.592	32,02	32,07	32,00	32,05
08-04-2026	869	31,94	31,98	31,94	31,98
07-04-2026	2.059	31,67	31,7854	31,67	31,7854
06-04-2026	2.558	31,62	31,73	31,62	31,7783
02-04-2026	2.064	31,70	31,74	31,70	31,71
01-04-2026	1.195	31,71	31,77	31,71	31,77
31-03-2026	1.348	31,5004	31,6584	31,5004	31,6584
30-03-2026	925	31,50	31,50	31,39	31,4464
27-03-2026	384	31,46	31,4721	31,46	31,4721
26-03-2026	18.795	31,68	31,68	31,57	31,57
25-03-2026	7.054	31,70	31,78	31,70	31,78
24-03-2026	1.998	31,63	31,6761	31,63	31,65
23-03-2026	5.108	31,72	31,72	31,66	31,66
20-03-2026	3.897	31,655	31,655	31,56	31,56
19-03-2026	2.292	31,68	31,6996	31,68	31,68
18-03-2026	266	31,805	31,805	31,7448	31,795
17-03-2026	957	31,80	31,8455	31,80	31,80
16-03-2026	2.151	31,86	31,86	31,78	31,79
13-03-2026	4.613	31,80	31,80	31,727	31,80
12-03-2026	21.439	31,81	31,81	31,76	31,76
11-03-2026	4.824	31,88	31,8802	31,84	31,86
10-03-2026	95	31,88	31,89	31,88	31,89
09-03-2026	144	31,77	31,8975	31,77	31,77
06-03-2026	1	31,83	31,83	31,83	31,83
05-03-2026	179	31,895	31,928	31,895	31,928
04-03-2026	2.487	31,9011	31,98	31,9011	31,9754
03-03-2026	95	31,89	31,89	31,885	31,885
02-03-2026	12.053	31,965	31,9801	31,94	31,9801
27-02-2026	200	31,92	31,93	31,92	31,93
26-02-2026	57	31,96	31,96	31,96	31,96
25-02-2026	57	31,97	31,97	31,97	31,97
24-02-2026	295	31,89	31,93	31,89	31,93
23-02-2026	200	31,92	31,92	31,88	31,88
20-02-2026	956	31,91	31,98	31,91	31,98
19-02-2026	5.819	31,92	31,92	31,8801	31,9301
18-02-2026	360	31,94	31,9494	31,93	31,9494
17-02-2026	339	31,83	31,9003	31,83	31,9003