FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,650 +0,02 +0,05% (18:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.998	31,63	31,6761	31,63	31,6761
23-03-2026	5.108	31,72	31,72	31,66	31,66
20-03-2026	3.897	31,655	31,655	31,56	31,56
19-03-2026	2.292	31,68	31,6996	31,68	31,68
18-03-2026	266	31,805	31,805	31,7448	31,795
17-03-2026	957	31,80	31,8455	31,80	31,80
16-03-2026	2.151	31,86	31,86	31,78	31,79
13-03-2026	4.613	31,80	31,80	31,727	31,80
12-03-2026	21.439	31,81	31,81	31,76	31,76
11-03-2026	4.824	31,88	31,8802	31,84	31,86
10-03-2026	95	31,88	31,89	31,88	31,89
09-03-2026	144	31,77	31,8975	31,77	31,77
06-03-2026	1	31,83	31,83	31,83	31,83
05-03-2026	179	31,895	31,928	31,895	31,928
04-03-2026	2.487	31,9011	31,98	31,9011	31,9754
03-03-2026	95	31,89	31,89	31,885	31,885
02-03-2026	12.053	31,965	31,9801	31,94	31,9801
27-02-2026	200	31,92	31,93	31,92	31,93
26-02-2026	57	31,96	31,96	31,96	31,96
25-02-2026	57	31,97	31,97	31,97	31,97
24-02-2026	295	31,89	31,93	31,89	31,93
23-02-2026	200	31,92	31,92	31,88	31,88
20-02-2026	956	31,91	31,98	31,91	31,98
19-02-2026	5.819	31,92	31,92	31,8801	31,9301
18-02-2026	360	31,94	31,9494	31,93	31,9494
17-02-2026	339	31,83	31,9003	31,83	31,9003
13-02-2026	3.279	31,86	31,93	31,85	31,88
12-02-2026	6.142	31,94	31,94	31,8786	31,8786
11-02-2026	614	31,9848	31,995	31,9848	31,9867
10-02-2026	2.212	32,01	32,01	31,96	31,96
09-02-2026	263	31,98	32,0052	31,98	32,0052
06-02-2026	1.871	--	31,972	31,972	--
05-02-2026	1.819	31,79	31,82	31,79	31,972
04-02-2026	6.060	31,90	31,94	31,85	31,85
03-02-2026	3.364	31,985	31,985	31,91	31,9357
02-02-2026	1.471	31,95	32,009	31,95	31,9843
30-01-2026	4.541	31,9354	31,9502	31,92	31,9502
29-01-2026	5.634	31,96	31,9748	31,91	31,9748
28-01-2026	1.770	31,975	31,9849	31,95	31,9849
27-01-2026	125	31,96	31,9807	31,96	31,9807
26-01-2026	470	31,94	31,9799	31,94	31,9551