FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 31,710 -0,04 -0,13% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	227	31,71	31,71	31,6902	31,6902
11-12-2025	4.810	31,70	31,73	31,70	31,73
10-12-2025	10.211	31,69	31,73	31,6782	31,729
09-12-2025	5.737	31,67	31,72	31,67	31,6745
08-12-2025	1.682	--	31,6764	31,6764	--
05-12-2025	1.529	31,6988	31,7021	31,6957	31,6764
04-12-2025	1.022	31,68	31,68	31,64	31,6747
03-12-2025	5.713	31,66	31,70	31,65	31,67
02-12-2025	923	31,65	31,68	31,6425	31,645
01-12-2025	436	31,64	31,64	31,6114	31,6114
28-11-2025	276	31,655	31,655	31,611	31,655
26-11-2025	17	--	31,6122	31,6122	--
25-11-2025	201	31,565	31,565	31,5638	31,6122
24-11-2025	223	31,51	31,51	31,4998	31,4998
21-11-2025	415	31,35	31,3834	31,35	31,3834
20-11-2025	4.736	31,54	31,54	31,3209	31,3209
19-11-2025	8.934	31,41	31,41	31,37	31,4071
18-11-2025	939	31,41	31,44	31,38	31,3917
17-11-2025	615	31,52	31,52	31,4373	31,4373
14-11-2025	1.490	31,54	31,54	31,49	31,5195
13-11-2025	2.545	31,5101	31,55	31,4953	31,4953
12-11-2025	548	31,60	31,6025	31,59	31,6025
11-11-2025	1.238	31,57	31,6064	31,57	31,6064
10-11-2025	1.745	31,5637	31,60	31,5637	31,5948
07-11-2025	12.458	31,56	31,83	31,49	31,4998
06-11-2025	1.421	31,48	31,64	31,48	31,4915
05-11-2025	989	31,574	31,58	31,574	31,5501
04-11-2025	423	31,53	31,53	31,5232	31,5232
03-11-2025	225	--	31,70	31,5888	--
31-10-2025	4.369	31,61	31,62	31,56	31,5888
30-10-2025	12.374	31,59	31,61	31,5607	31,5607
29-10-2025	6.736	--	--	--	--
28-10-2025	6.530	31,6455	31,68	31,6455	31,6157
27-10-2025	333	31,65	31,65	31,65	31,65
24-10-2025	329	31,61	31,61	31,5895	31,61
23-10-2025	1.383	31,50	31,55	31,50	31,5346
22-10-2025	4.087	31,5205	31,5205	31,46	31,4983
20-10-2025	4.637	31,54	--	31,539	31,54
17-10-2025	14.858	31,41	31,49	31,405	31,4648
16-10-2025	9.505	31,4674	31,4674	31,40	31,43