FT Vest U.S. Equity Max Buffer ETF - September

Koers

FT Vest U.S. Equity Max Buffer ETF - September 30,950 0,00 +0,02% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.087	30,97	30,97	30,96	30,9451
18-07-2025	1.640	--	30,9253	30,9253	--
17-07-2025	1.472	30,91	30,92	30,90	30,9253
16-07-2025	3.285	30,86	30,8799	30,83	30,8799
15-07-2025	811	30,8401	30,8658	30,8401	30,8658
14-07-2025	1.816	30,89	30,91	30,86	30,91
11-07-2025	926	30,88	30,88	30,8765	30,8765
10-07-2025	429	30,9199	30,9199	30,8802	30,8802
09-07-2025	2.697	30,9099	30,9099	30,865	30,87
08-07-2025	3.013	30,7801	30,8699	30,7801	30,8168
07-07-2025	267	30,82	30,82	30,82	30,8254
03-07-2025	273	--	30,855	30,855	--
02-07-2025	2.706	30,81	30,81	30,81	30,855
01-07-2025	11.353	30,76	30,82	30,76	30,7803
30-06-2025	3.919	30,75	30,75	30,74	30,7871
27-06-2025	7.428	30,6901	30,7549	30,6901	30,7549
26-06-2025	6.246	30,68	30,75	30,68	30,7178
25-06-2025	1.322	30,65	30,6559	30,65	30,6559
24-06-2025	1.077	30,5901	30,6569	30,5901	30,6569
23-06-2025	2.012	30,56	30,573	30,4601	30,573
20-06-2025	251	--	30,4722	30,4722	--
18-06-2025	1.702	30,49	30,515	30,4797	30,4722
17-06-2025	52	--	30,4699	30,4699	--
16-06-2025	1.812	30,52	30,57	30,52	30,4699
13-06-2025	50	--	30,4415	30,4415	--
12-06-2025	330	30,54	30,54	30,54	30,4415
11-06-2025	313	30,49	30,5017	30,49	30,5017
10-06-2025	288	30,46	30,5149	30,46	30,5149
09-06-2025	135	--	30,479	30,479	--
06-06-2025	169	30,46	30,4726	30,46	30,479
05-06-2025	1.764	30,41	30,41	30,37	30,371
04-06-2025	159	--	30,4179	30,4179	--
03-06-2025	205	30,43	30,43	30,43	30,4179
02-06-2025	688	30,29	30,35	30,29	30,3558
30-05-2025	274	30,29	30,331	30,29	30,331
29-05-2025	2.537	--	--	--	--
28-05-2025	2.440	30,30	30,30	30,2744	30,3116
27-05-2025	703	30,23	30,33	30,23	30,3161
23-05-2025	1.200	30,1007	30,165	30,1007	30,1555