FT Vest Emerging Market Buffer ETF - September

Koers

FT Vest Emerging Market Buffer ETF - September 25,880 +0,41 +1,59% 20:48

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-07-2026	445	25,87	25,88	25,87	25,92
29-07-2026	3.009	25,61	25,61	25,4501	25,5141
28-07-2026	4.928	25,66	25,7755	25,66	25,7293
27-07-2026	19	--	--	--	25,8836
24-07-2026	1.641	25,84	25,85	25,805	25,85
23-07-2026	3.556	25,87	25,89	25,86	25,9047
22-07-2026	7.549	25,95	25,965	25,91	25,92
21-07-2026	6.418	25,95	25,97	25,93	25,9887
20-07-2026	1.232	25,75	25,77	25,75	25,765
17-07-2026	206	25,67	25,67	25,67	25,67
16-07-2026	2.172	25,78	25,79	25,78	25,7799
15-07-2026	6.359	25,91	25,91	25,84	25,91
14-07-2026	843	25,85	25,92	25,85	25,923
13-07-2026	3.877	25,80	25,80	25,75	25,745
10-07-2026	3.083	25,89	26,01	25,89	26,01
09-07-2026	1.008	25,92	25,92	25,91	25,9467
08-07-2026	249	25,78	25,78	25,78	25,8572
07-07-2026	526	25,74	25,81	25,74	25,8107
06-07-2026	4.089	25,88	25,98	25,88	25,995
02-07-2026	226	25,80	25,80	25,80	25,80
01-07-2026	318	25,85	25,89	25,85	25,8507
30-06-2026	190	26,00	26,00	26,00	26,00
29-06-2026	686	25,76	25,91	25,76	25,91
26-06-2026	109	25,81	25,875	25,81	25,875
25-06-2026	18.719	26,00	26,00	25,82	25,85
24-06-2026	495	25,77	25,81	25,77	25,7952
23-06-2026	3.569	25,84	25,89	25,765	25,765
22-06-2026	12.992	26,09	26,17	26,09	26,1348
18-06-2026	263	26,09	26,115	26,09	26,09
17-06-2026	479	26,00	26,01	25,925	25,925
16-06-2026	6.123	25,99	26,00	25,94	25,94
12-06-2026	1.272	25,79	25,995	--	25,995
11-06-2026	25.092	25,49	25,71	25,49	25,71
10-06-2026	404	25,53	25,53	25,3842	25,3842
09-06-2026	26.971	25,685	25,685	25,32	25,51
08-06-2026	7.853	25,63	25,65	25,5248	25,5248
05-06-2026	4.810	25,58	25,605	25,39	25,42
04-06-2026	9.310	25,91	25,91	25,83	25,90
03-06-2026	911	25,94	25,95	25,939	25,939
02-06-2026	473	25,98	25,98	25,98	25,98
01-06-2026	204	25,905	25,95	25,905	25,95