FT Vest Emerging Market Buffer ETF - September

Koers

FT Vest Emerging Market Buffer ETF - September 25,820 +0,01 +0,05% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	421	25,83	25,89	25,82	25,86
28-05-2026	10.001	25,79	25,90	25,77	25,8476
27-05-2026	7.426	25,90	25,90	25,8748	25,8748
26-05-2026	1.595	25,83	25,8598	25,81	25,8598
22-05-2026	375	25,75	25,75	25,68	25,75
21-05-2026	995	25,65	25,65	25,65	25,7067
19-05-2026	1.293	--	25,635	25,635	--
18-05-2026	1.204	25,6599	25,66	25,6599	25,635
15-05-2026	663	25,61	25,61	25,6093	25,6093
14-05-2026	122	--	25,845	25,845	--
13-05-2026	31	--	25,825	25,825	--
12-05-2026	209	--	--	--	--
11-05-2026	148	--	25,9198	25,9198	--
08-05-2026	98	--	25,925	25,925	--
07-05-2026	10	--	25,855	25,855	--
06-05-2026	45	--	25,905	25,905	--
05-05-2026	30	--	25,71	25,71	--
04-05-2026	140	--	25,555	25,555	--
01-05-2026	84	--	25,55	25,55	--
30-04-2026	525	--	25,552	25,552	--
29-04-2026	451	25,42	25,42	25,40	25,845
28-04-2026	7	--	25,4074	25,4074	--
27-04-2026	1.511	--	25,48	25,48	--
24-04-2026	1.420	25,46	25,475	25,45	25,4074
23-04-2026	17.695	25,33	25,33	25,26	25,27
22-04-2026	2.609	25,36	25,405	25,36	25,405
21-04-2026	1.362	25,40	25,40	25,29	25,25
20-04-2026	2.150	25,36	25,47	25,36	25,41
17-04-2026	879	25,48	25,50	25,44	25,46
16-04-2026	3.269	25,27	25,29	25,25	25,275
15-04-2026	7.981	25,26	25,26	25,24	25,26
14-04-2026	506	25,28	25,28	25,23	25,245
13-04-2026	1.918	24,90	25,055	24,90	25,055
10-04-2026	230	24,985	24,985	24,9502	24,9502
09-04-2026	1.886	24,76	24,905	24,76	24,885
08-04-2026	205	24,83	24,83	24,83	24,83
07-04-2026	689	24,09	24,1711	24,09	24,1711
06-04-2026	601	--	24,1557	24,1557	--
02-04-2026	498	23,97	24,05	23,97	24,1557
01-04-2026	708	24,16	24,285	24,16	24,1954