THOR Index Rotation ETF | Historie | Het Financieele Dagblad

THOR Index Rotation ETF

Koers

THOR Index Rotation ETF 32,660 +0,35 +1,08% (22:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	29.939	32,54	32,66	32,50	32,66
04-05-2026	14.510	32,36	32,42	32,17	32,31
01-05-2026	132.178	32,29	32,46	32,29	32,39
30-04-2026	32.662	31,83	32,18	31,83	32,09
29-04-2026	32.806	31,72	31,83	31,665	31,83
28-04-2026	44.578	31,76	31,80	31,61	31,71
27-04-2026	121.516	31,92	31,98	31,88	31,92
24-04-2026	344.173	31,71	31,97	31,71	31,95
23-04-2026	19.858	31,64	31,6768	31,29	31,53
22-04-2026	21.359	31,61	31,6821	31,60	31,6821
21-04-2026	18.824	31,54	31,54	31,41	31,41
20-04-2026	32.690	31,52	31,52	31,40	31,48
17-04-2026	40.306	31,46	31,555	31,455	31,52
16-04-2026	25.173	31,22	31,37	31,22	31,32
15-04-2026	92.989	31,2571	31,26	31,24	31,245
14-04-2026	10.024	31,24	31,26	31,24	31,25
13-04-2026	24.125	31,21	31,26	31,21	31,235
10-04-2026	28.640	31,22	31,28	31,22	31,28
09-04-2026	24.470	31,25	31,25	31,23	31,25
08-04-2026	35.564	31,28	31,33	31,2201	31,33
07-04-2026	33.398	31,09	31,40	31,09	31,30
06-04-2026	26.250	31,24	31,27	31,2244	31,27
02-04-2026	182.628	31,22	31,28	31,22	31,28
01-04-2026	31.665	31,245	31,37	31,17	31,17
31-03-2026	98.920	30,62	31,07	30,53	31,0115
30-03-2026	269.534	30,49	30,49	30,15	30,26
27-03-2026	30.171	30,535	30,615	30,23	30,31
26-03-2026	31.066	31,02	31,19	30,78	30,79
25-03-2026	13.787	31,23	31,39	31,20	31,21
24-03-2026	36.134	30,92	31,2153	30,88	31,03
23-03-2026	88.342	31,36	31,41	31,11	31,22
20-03-2026	79.554	31,01	31,09	30,65	30,98
19-03-2026	67.369	31,01	31,24	30,93	31,19
18-03-2026	138.880	31,60	31,61	31,23	31,28
17-03-2026	212.731	31,8806	31,8806	31,64	31,64
16-03-2026	15.375	31,65	31,76	31,58	31,59
13-03-2026	70.224	31,68	31,9399	31,28	31,28
12-03-2026	19.599	31,63	31,66	31,48	31,48
11-03-2026	24.148	32,01	32,01	31,8339	31,98
10-03-2026	1.337	32,085	32,19	32,07	32,07
09-03-2026	6.377	31,59	32,11	31,45	32,08