Close sub menu
THOR Index Rotation ETF
Koers
THOR Index Rotation ETF 26,420 +0,13 +0,48% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.64226,4126,5226,4126,4663
29-01-20257.32226,3526,3526,1926,3406
28-01-20251.27226,2826,428826,2826,4288
27-01-2025190.75426,1426,1925,9626,0898
24-01-202572526,8526,8526,6826,6901
23-01-20254.65226,6526,783326,6526,7833
22-01-20255.58926,77526,77526,7226,75
21-01-202596.06526,3526,4826,3126,48
17-01-202514.51426,2126,280126,2126,2774
16-01-20258.49626,0126,0325,9225,9454
15-01-20253.77726,0026,040126,0026,00
14-01-202538.87225,4025,5625,3925,4988
13-01-202547.90125,3325,520325,2625,5203
10-01-20251.00725,6725,6725,5225,5499
08-01-20254.17425,7925,915525,7725,9155
07-01-202517625,944825,944825,944825,9117
06-01-2025130.05026,3626,3726,1226,16
03-01-202523426,0026,023326,0026,0233
02-01-202558625,8525,8525,6025,685
31-12-202477025,7725,8325,7725,82
30-12-202428826,0226,0225,932625,9326
27-12-202484826,1626,179726,1626,1797
26-12-20241.62426,4126,5226,4126,5125
24-12-20241.86826,3426,4326,3326,437
23-12-20247.27526,0426,2126,0426,21
20-12-202410.19526,093226,2526,028726,0287
19-12-20244.90925,8425,9225,802225,8022
18-12-202417.57826,6226,6625,7425,8965
17-12-202438326,5926,5926,5926,6277
16-12-202453326,7426,7726,7426,77
13-12-20241.65326,6026,6226,6026,62
12-12-20244.52826,6126,6126,5826,58
11-12-20244.39226,6926,8226,5326,81
10-12-20241.09026,6326,6326,561126,5611
09-12-20246.02326,7026,7026,6426,643
06-12-202432426,8126,824226,8126,8242
05-12-20244.17926,8026,8326,744326,7443
04-12-20243.64826,7526,842526,7326,8425
03-12-20242.53226,6126,6326,6126,6255
02-12-202429.36326,6026,6026,6026,5985
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?