Close sub menu
THOR Index Rotation ETF
Koers
THOR Index Rotation ETF 27,750 -- -- (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202513.47027,72527,7527,6927,748
13-05-202588.39627,636827,7927,636827,7119
12-05-202560.98727,3827,522127,3627,5221
09-05-20257.07426,7926,790126,6226,671
08-05-202513.42026,7026,9026,7026,7108
07-05-202542.16926,4326,5426,3426,5127
06-05-20252.37426,4626,4726,3526,4176
05-05-202533.69226,6726,7626,5026,6126
02-05-202525.96226,7526,7826,7226,7391
01-05-20251.07026,4226,510126,383326,3833
30-04-202518.95325,6426,222725,5526,2227
29-04-202514.68525,9426,1925,9326,1577
28-04-202534.75125,8326,013225,7226,0132
25-04-202552.01925,7225,957725,7225,9577
24-04-202515.73625,507425,780125,500825,8082
23-04-202598.65325,6625,7225,2225,29
22-04-202532.19824,7325,0024,7024,9057
21-04-202529.49024,5424,5424,0624,28
17-04-202592.74824,94525,0424,8224,8699
16-04-20251.41824,9724,970124,9724,98
15-04-20253.30624,9624,9724,9624,97
14-04-202514.34024,960924,9824,9624,9702
11-04-2025148.42124,9624,9824,9624,96
10-04-202529.81024,946724,9824,946724,97
09-04-202565.64024,96525,02524,9524,965
08-04-2025104.98424,9524,9824,9524,96
07-04-2025154.25424,956524,9724,9424,955
04-04-202589.67924,9524,9624,9424,955
03-04-202588924,9324,94524,9324,945
02-04-2025239.99324,9424,96624,9424,95
01-04-20251.925.32724,9324,9524,8724,87
31-03-202525.92324,9424,9724,8024,80
28-03-20252.06424,9324,9524,9324,95
27-03-20258.65924,9624,9624,9224,93
26-03-202534.43624,9224,9424,9224,93
25-03-202545324,9424,9424,9424,94
24-03-202513.32424,9324,9324,9124,93
21-03-20254.55024,9124,9524,9124,9499
20-03-20257.31624,9224,9424,9024,92
19-03-202515.90724,900324,939624,900324,9396
18-03-202530.75424,9124,9124,8824,88
17-03-2025129.04624,9024,9124,8824,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?