THOR Index Rotation ETF | Historie | Het Financieele Dagblad

THOR Index Rotation ETF

Koers

THOR Index Rotation ETF 33,870 -- -- (22:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	36.449	33,90	34,08	33,87	33,87
21-05-2026	41.033	33,56	33,85	33,54	33,78
20-05-2026	21.605	33,40	33,75	33,40	33,75
19-05-2026	39.846	33,14	33,47	33,13	33,30
18-05-2026	60.950	33,6401	33,661	33,2699	33,55
15-05-2026	64.828	33,57	33,81	33,57	33,63
14-05-2026	30.197	33,95	34,13	33,95	34,11
13-05-2026	41.895	33,50	33,85	33,4932	33,75
12-05-2026	477.151	33,50	33,62	33,22	33,62
11-05-2026	35.874	33,625	33,75	33,60	33,60
08-05-2026	60.499	33,32	33,5854	33,31	33,54
07-05-2026	45.145	33,16	33,27	33,0199	33,03
06-05-2026	44.756	32,82	33,15	32,82	33,14
05-05-2026	29.939	32,54	32,66	32,50	32,66
04-05-2026	14.510	32,36	32,42	32,17	32,31
01-05-2026	132.178	32,29	32,46	32,29	32,39
30-04-2026	32.662	31,83	32,18	31,83	32,09
29-04-2026	32.806	31,72	31,83	31,665	31,83
28-04-2026	44.578	31,76	31,80	31,61	31,71
27-04-2026	121.516	31,92	31,98	31,88	31,92
24-04-2026	344.173	31,71	31,97	31,71	31,95
23-04-2026	19.858	31,64	31,6768	31,29	31,53
22-04-2026	21.359	31,61	31,6821	31,60	31,6821
21-04-2026	18.824	31,54	31,54	31,41	31,41
20-04-2026	32.690	31,52	31,52	31,40	31,48
17-04-2026	40.306	31,46	31,555	31,455	31,52
16-04-2026	25.173	31,22	31,37	31,22	31,32
15-04-2026	92.989	31,2571	31,26	31,24	31,245
14-04-2026	10.024	31,24	31,26	31,24	31,25
13-04-2026	24.125	31,21	31,26	31,21	31,235
10-04-2026	28.640	31,22	31,28	31,22	31,28
09-04-2026	24.470	31,25	31,25	31,23	31,25
08-04-2026	35.564	31,28	31,33	31,2201	31,33
07-04-2026	33.398	31,09	31,40	31,09	31,30
06-04-2026	26.250	31,24	31,27	31,2244	31,27
02-04-2026	182.628	31,22	31,28	31,22	31,28
01-04-2026	31.665	31,245	31,37	31,17	31,17
31-03-2026	98.920	30,62	31,07	30,53	31,0115
30-03-2026	269.534	30,49	30,49	30,15	30,26
27-03-2026	30.171	30,535	30,615	30,23	30,31