THOR Index Rotation ETF | Historie | Het Financieele Dagblad

THOR Index Rotation ETF

Koers

THOR Index Rotation ETF 31,265 +0,24 +0,76% (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	36.134	30,92	31,2153	30,88	31,03
23-03-2026	88.342	31,36	31,41	31,11	31,22
20-03-2026	79.554	31,01	31,09	30,65	30,98
19-03-2026	67.369	31,01	31,24	30,93	31,19
18-03-2026	138.880	31,60	31,61	31,23	31,28
17-03-2026	212.731	31,8806	31,8806	31,64	31,64
16-03-2026	15.375	31,65	31,76	31,58	31,59
13-03-2026	70.224	31,68	31,9399	31,28	31,28
12-03-2026	19.599	31,63	31,66	31,48	31,48
11-03-2026	24.148	32,01	32,01	31,8339	31,98
10-03-2026	1.337	32,085	32,19	32,07	32,07
09-03-2026	6.377	31,59	32,11	31,45	32,08
06-03-2026	564	31,72	31,93	31,72	31,895
05-03-2026	987	32,42	32,42	32,01	32,20
04-03-2026	1.162	32,47	32,65	32,47	32,64
03-03-2026	2.663	32,23	32,40	32,23	32,38
02-03-2026	37.614	32,33	32,77	32,33	32,71
27-02-2026	2.304	32,65	32,66	32,56	32,66
26-02-2026	1.172	32,97	32,97	32,815	32,815
25-02-2026	1.464	32,92	33,015	32,92	33,015
24-02-2026	736	32,665	32,73	32,665	32,73
23-02-2026	2.181	32,71	32,71	32,48	32,48
20-02-2026	52.150	32,67	32,96	32,67	32,96
19-02-2026	26.747	32,75	32,87	32,6935	32,78
18-02-2026	35.264	32,82	33,0212	32,79	32,91
17-02-2026	191.857	32,71	32,86	32,56	32,75
13-02-2026	16.768	32,59	32,8971	32,59	32,67
12-02-2026	79.328	33,3199	33,35	32,717	32,83
11-02-2026	25.333	33,2515	33,26	33,08	33,20
10-02-2026	35.909	33,29	33,3599	33,20	33,201
09-02-2026	56.492	33,07	33,295	33,07	33,17
06-02-2026	57.036	32,83	33,21	32,62	33,21
05-02-2026	46.048	--	32,71	32,40	32,51
04-02-2026	99.683	32,92	32,98	32,64	32,76
03-02-2026	47.868	33,08	33,10	32,65	32,77
02-02-2026	70.342	32,88	33,07	32,85	33,02
30-01-2026	69.438	32,81	32,82	32,52	32,72
29-01-2026	27.516	32,95	32,95	32,53	32,92
28-01-2026	69.790	32,95	32,95	32,85	32,92
27-01-2026	42.346	32,90	32,97	32,87	32,97
26-01-2026	32.472	32,90	33,03	32,90	33,03