Close sub menu
FT Vest Laddered International Moderate Buffer ETF
Koers
FT Vest Laddered International Moderate Buffer ETF 19,430 +0,13 +0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.48619,396119,4819,3919,43
29-01-20259.13919,3019,3219,2719,30
28-01-20251.19219,2719,3519,230519,2826
27-01-20258.08319,2819,3319,2619,33
24-01-20251.64119,31519,31519,2819,2922
23-01-20256.06019,16519,2419,16519,24
22-01-20254.45319,159819,1819,149619,1496
21-01-20256.17019,1219,1919,1219,19
17-01-20251.42818,9918,9918,966718,9899
16-01-20251.59818,89518,9518,89518,9232
15-01-202598618,8918,8918,849918,8706
14-01-20254.21718,751318,7918,7518,7899
13-01-202512.31418,7418,7818,7318,77
10-01-202579.09918,84518,84518,7518,765
08-01-202513.74218,8618,9218,8618,92
07-01-20259.55218,9618,9618,9318,94
06-01-202513.29218,9418,9918,935218,95
03-01-20255.61618,8418,8618,8218,85
02-01-20253.51118,8318,8318,7918,81
31-12-20243.92418,8518,8618,7718,8127
30-12-20242.21118,7818,828118,7818,8167
27-12-202414.69718,885718,885718,8418,8563
26-12-20244.58518,869918,9118,8518,86
24-12-20246.47118,8318,8318,8318,8266
23-12-20245.94618,7418,8118,7418,81
20-12-20242.79718,7418,8518,7418,78
19-12-20246.84918,8618,8918,792218,7922
18-12-20249.54019,1119,1218,823118,8284
17-12-20241.94319,1619,1619,11519,115
16-12-20241.03319,1819,1819,1619,16
13-12-20246.64419,2319,2419,196619,1985
12-12-20245.57919,2919,3019,2519,25
11-12-202410.34719,3019,3719,3019,3411
10-12-20244.80019,3219,3519,294719,2947
09-12-20241.28519,4619,4719,41519,415
06-12-20249.03319,4619,4619,373119,4001
05-12-20243.28419,4419,4419,4019,40
04-12-20246.14419,3819,3819,3419,3405
03-12-20244.30819,3619,3619,3519,3289
02-12-202420019,24519,24519,24519,2551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?