Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Koers

Defiance S&P 500 Enhanced Options & 0DTE Income ETF 30,500 +0,20 +0,66% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	15.297	30,0022	30,38	29,84	30,30
02-03-2026	38.695	30,12	30,535	30,08	30,5103
27-02-2026	467	30,42	30,48	30,40	30,48
26-02-2026	532	30,42	30,49	30,42	30,49
25-02-2026	1.101	30,78	30,86	30,78	30,86
24-02-2026	2	30,48	30,48	30,48	30,48
23-02-2026	280	30,54	30,54	30,48	30,48
20-02-2026	21.442	30,495	30,79	30,495	30,7464
19-02-2026	21.647	30,5622	30,66	30,43	30,54
18-02-2026	21.167	30,71	30,94	30,71	30,7958
17-02-2026	29.880	30,55	30,715	30,4493	30,63
13-02-2026	20.748	30,50	30,78	30,40	30,69
12-02-2026	19.003	31,20	31,21	30,56	30,64
11-02-2026	17.381	31,30	31,435	31,135	31,29
10-02-2026	12.110	31,25	31,3315	31,18	31,24
09-02-2026	14.570	31,11	31,3499	31,08	31,25
06-02-2026	47.362	30,71	31,25	30,68	31,25
05-02-2026	19.457	30,75	30,86	30,51	30,5778
04-02-2026	37.775	31,25	31,274	30,9005	31,19
03-02-2026	27.676	31,48	31,59	31,00	31,2053
02-02-2026	23.263	31,21	31,54	31,17	31,44
30-01-2026	20.672	31,2915	31,43	31,17	31,31
29-01-2026	19.667	31,35	31,53	31,00	31,4165
28-01-2026	14.218	31,625	31,71	31,54	31,597
27-01-2026	18.394	31,6131	31,65	31,4851	31,5546
26-01-2026	17.050	31,40	31,5823	31,36	31,49
23-01-2026	20.266	31,2312	31,4499	31,1675	31,44
22-01-2026	14.538	31,3001	31,49	31,15	31,31
21-01-2026	16.372	31,12	31,4968	31,09	31,4499
20-01-2026	22.279	31,40	31,6999	31,065	31,1043
16-01-2026	20.958	31,775	31,805	31,625	31,70
15-01-2026	43.753	31,81	31,85	31,72	31,732
14-01-2026	19.986	31,8419	31,89	31,645	31,7901
13-01-2026	10.463	31,9805	32,00	31,80	31,9496
12-01-2026	14.078	31,8835	31,9999	31,85	31,95
09-01-2026	14.590	31,8575	31,97	31,7201	31,9257
08-01-2026	7.234	31,6639	31,7565	31,6201	31,7323
07-01-2026	11.507	31,95	32,05	31,845	31,85
06-01-2026	14.158	31,83	31,95	31,76	31,95
05-01-2026	25.993	31,7596	31,919	31,7301	31,77