Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Koers

Defiance S&P 500 Enhanced Options & 0DTE Income ETF 30,520 +0,47 +1,56% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	42.506	29,91	30,18	29,7745	30,05
11-06-2026	36.843	29,18	29,99	29,18	29,9057
10-06-2026	27.679	29,80	30,12	29,55	29,55
09-06-2026	63.256	30,34	30,344	29,45	30,05
08-06-2026	24.237	30,22	30,41	30,11	30,17
05-06-2026	37.758	30,92	30,92	29,8259	30,12
04-06-2026	19.980	30,76	30,9422	30,6562	30,80
03-06-2026	45.547	31,17	31,17	30,95	31,00
02-06-2026	9.584	31,055	31,1963	31,02	31,165
01-06-2026	24.378	31,12	31,44	30,6201	31,1087
29-05-2026	32.838	31,45	31,45	31,01	31,10
28-05-2026	14.560	30,80	31,09	30,69	31,06
27-05-2026	12.376	31,10	31,10	30,98	31,0575
26-05-2026	18.203	31,11	31,1499	30,95	31,08
22-05-2026	43.372	31,00	31,01	30,7696	30,90
21-05-2026	14.429	30,63	30,84	30,62	30,7706
20-05-2026	15.679	30,81	30,9417	30,74	30,9417
19-05-2026	14.471	30,6408	30,79	30,57	30,6331
18-05-2026	17.186	30,85	30,8522	30,64	30,8064
15-05-2026	17.511	31,11	31,11	30,79	30,84
14-05-2026	16.191	30,95	31,2699	30,95	31,1758
13-05-2026	21.175	31,05	31,20	30,96	31,1928
12-05-2026	20.043	31,00	31,035	30,755	31,035
11-05-2026	24.567	30,88	31,0959	30,88	30,98
08-05-2026	20.277	30,95	31,00	30,79	30,945
07-05-2026	16.224	30,70	30,895	30,70	30,8199
06-05-2026	24.238	30,70	31,05	30,70	30,94
05-05-2026	19.442	30,44	30,6938	30,43	30,602
04-05-2026	21.991	30,38	30,56	30,22	30,3765
01-05-2026	30.286	30,59	30,67	30,4789	30,5176
30-04-2026	10.217	30,18	30,48	30,175	30,47
29-04-2026	15.459	30,54	30,54	30,255	30,38
28-04-2026	10.860	30,30	30,36	30,2143	30,3421
27-04-2026	20.977	30,27	30,48	30,27	30,425
24-04-2026	33.201	30,26	30,44	30,16	30,35
23-04-2026	35.670	30,31	30,32	29,9201	30,22
22-04-2026	17.999	30,45	30,46	30,27	30,4145
21-04-2026	17.751	30,61	30,61	30,12	30,1699
20-04-2026	22.890	30,34	31,00	29,96	30,78
17-04-2026	18.985	30,57	30,57	30,21	30,3347
16-04-2026	15.446	30,06	30,1399	29,9001	30,09