Close sub menu
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Koers
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 33,890 +0,21 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20259.91933,710134,2533,5333,6758
04-06-202518.32634,048234,2133,9434,0386
03-06-202515.14233,784533,999933,750133,94
02-06-202526.14133,6433,7933,4533,7541
30-05-202523.81133,4633,6033,12433,59
29-05-20258.28433,5133,999933,3333,4628
28-05-202516.07133,5733,7633,493133,4931
27-05-202516.10433,5333,6433,460133,5561
23-05-202522.07733,2933,4933,1033,4499
22-05-20257.78733,4033,6033,290133,4872
21-05-202518.75434,102434,1633,5633,63
20-05-202517.56834,199934,249934,0334,14
19-05-202535.80333,8434,229933,7734,1563
16-05-202518.20133,92534,1033,9234,005
15-05-202511.20933,5934,0033,560133,915
14-05-202521.82033,9733,999933,7733,93
13-05-202520.08433,7833,9633,7133,8272
12-05-202538.96633,221133,8133,221133,6914
09-05-202512.19933,2833,55533,158133,4025
08-05-20258.95333,0233,319932,840133,239
07-05-202518.69032,950833,212932,9433,2113
06-05-202516.41533,0033,3032,882533,00
05-05-202534.83233,0833,3333,0033,2206
02-05-202528.48333,1033,329933,0433,3179
01-05-202516.12432,9032,999832,85132,937
30-04-202524.85132,3932,8332,2532,82
29-04-202514.64132,4432,7732,3532,7179
28-04-202542.49632,4632,5032,010132,50
25-04-202522.73532,0532,3031,8132,30
24-04-20257.53431,583932,0131,583931,995
23-04-202513.45531,8332,20531,809331,9655
22-04-202523.99531,5831,67531,4331,5696
21-04-202550.20231,7431,7430,872331,28
17-04-20257.78931,8231,999931,6231,8168
16-04-202515.92032,4032,5631,7031,9376
15-04-202515.43532,5533,233132,427332,6008
14-04-202522.30532,2932,634832,2032,4145
11-04-202523.20831,157232,052131,1032,0391
10-04-202516.87231,353631,9430,3231,273
09-04-202522.69031,7432,752731,7432,5209
08-04-202515.63932,64432,728831,4931,61
07-04-202551.52230,7332,1930,447231,8831
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?