Close sub menu
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Koers
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 34,000 +0,07 +0,21% (19:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202521.82033,9733,999933,7733,93
13-05-202520.08433,7833,9633,7133,8272
12-05-202538.96633,221133,8133,221133,6914
09-05-202512.19933,2833,55533,158133,4025
08-05-20258.95333,0233,319932,840133,239
07-05-202518.69032,950833,212932,9433,2113
06-05-202516.41533,0033,3032,882533,00
05-05-202534.83233,0833,3333,0033,2206
02-05-202528.48333,1033,329933,0433,3179
01-05-202516.12432,9032,999832,85132,937
30-04-202524.85132,3932,8332,2532,82
29-04-202514.64132,4432,7732,3532,7179
28-04-202542.49632,4632,5032,010132,50
25-04-202522.73532,0532,3031,8132,30
24-04-20257.53431,583932,0131,583931,995
23-04-202513.45531,8332,20531,809331,9655
22-04-202523.99531,5831,67531,4331,5696
21-04-202550.20231,7431,7430,872331,28
17-04-20257.78931,8231,999931,6231,8168
16-04-202515.92032,4032,5631,7031,9376
15-04-202515.43532,5533,233132,427332,6008
14-04-202522.30532,2932,634832,2032,4145
11-04-202523.20831,157232,052131,1032,0391
10-04-202516.87231,353631,9430,3231,273
09-04-202522.69031,7432,752731,7432,5209
08-04-202515.63932,64432,728831,4931,61
07-04-202551.52230,7332,1930,447231,8831
04-04-202561.22632,6533,2031,6131,7648
03-04-202528.52534,064734,663233,5333,53
02-04-202510.74435,2535,669935,2535,6624
01-04-202520.62035,0535,349934,902135,3312
31-03-202529.71934,3935,075634,1235,0756
28-03-202527.03035,2735,469334,756434,82
27-03-202519.80635,4135,68535,35535,496
26-03-202515.90436,201936,2735,6735,70
25-03-202524.43436,1436,2636,0636,15
24-03-202541.99536,0036,1135,9536,02
21-03-202517.11235,371135,8835,367735,88
20-03-202516.39535,5735,8435,5635,6699
19-03-202514.99235,8736,0035,76535,9674
18-03-202510.65535,8336,0735,6035,77
17-03-202522.48435,989936,0635,8536,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?