Close sub menu
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Koers
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 34,240 +0,17 +0,50% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202523.54134,120334,2834,0834,2409
27-06-202517.66234,0034,140633,8334,0693
26-06-20258.37033,91534,0133,8833,9905
25-06-202517.60534,003434,149933,964134,13
24-06-202520.91534,0034,069933,9534,02
23-06-202517.41333,7733,949933,6233,84
20-06-202521.58933,6433,828933,5733,6692
18-06-202513.78833,6933,7233,5733,67
17-06-202516.23833,931333,939933,690133,7319
16-06-202516.08133,927234,015133,7533,9333
13-06-202517.32633,772234,0133,600133,6809
12-06-20257.87833,999934,089933,900134,0284
11-06-202512.26734,2434,309934,0034,0974
10-06-20259.64134,0934,209933,989434,1265
09-06-202523.53333,9534,2133,5034,00
06-06-202517.26433,8033,894233,7533,89
05-06-20259.91933,710134,2533,5333,6758
04-06-202518.32634,048234,2133,9434,0386
03-06-202515.14233,784533,999933,750133,94
02-06-202526.14133,6433,7933,4533,7541
30-05-202523.81133,4633,6033,12433,59
29-05-20258.28433,5133,999933,3333,4628
28-05-202516.07133,5733,7633,493133,4931
27-05-202516.10433,5333,6433,460133,5561
23-05-202522.07733,2933,4933,1033,4499
22-05-20257.78733,4033,6033,290133,4872
21-05-202518.75434,102434,1633,5633,63
20-05-202517.56834,199934,249934,0334,14
19-05-202535.80333,8434,229933,7734,1563
16-05-202518.20133,92534,1033,9234,005
15-05-202511.20933,5934,0033,560133,915
14-05-202521.82033,9733,999933,7733,93
13-05-202520.08433,7833,9633,7133,8272
12-05-202538.96633,221133,8133,221133,6914
09-05-202512.19933,2833,55533,158133,4025
08-05-20258.95333,0233,319932,840133,239
07-05-202518.69032,950833,212932,9433,2113
06-05-202516.41533,0033,3032,882533,00
05-05-202534.83233,0833,3333,0033,2206
02-05-202528.48333,1033,329933,0433,3179
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?