Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Koers

Defiance S&P 500 Enhanced Options & 0DTE Income ETF 30,900 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	43.372	31,00	31,01	30,7696	30,90
21-05-2026	14.429	30,63	30,84	30,62	30,7706
20-05-2026	15.679	30,81	30,9417	30,74	30,9417
19-05-2026	14.471	30,6408	30,79	30,57	30,6331
18-05-2026	17.186	30,85	30,8522	30,64	30,8064
15-05-2026	17.511	31,11	31,11	30,79	30,84
14-05-2026	16.191	30,95	31,2699	30,95	31,1758
13-05-2026	21.175	31,05	31,20	30,96	31,1928
12-05-2026	20.043	31,00	31,035	30,755	31,035
11-05-2026	24.567	30,88	31,0959	30,88	30,98
08-05-2026	20.277	30,95	31,00	30,79	30,945
07-05-2026	16.224	30,70	30,895	30,70	30,8199
06-05-2026	24.238	30,70	31,05	30,70	30,94
05-05-2026	19.442	30,44	30,6938	30,43	30,602
04-05-2026	21.991	30,38	30,56	30,22	30,3765
01-05-2026	30.286	30,59	30,67	30,4789	30,5176
30-04-2026	10.217	30,18	30,48	30,175	30,47
29-04-2026	15.459	30,54	30,54	30,255	30,38
28-04-2026	10.860	30,30	30,36	30,2143	30,3421
27-04-2026	20.977	30,27	30,48	30,27	30,425
24-04-2026	33.201	30,26	30,44	30,16	30,35
23-04-2026	35.670	30,31	30,32	29,9201	30,22
22-04-2026	17.999	30,45	30,46	30,27	30,4145
21-04-2026	17.751	30,61	30,61	30,12	30,1699
20-04-2026	22.890	30,34	31,00	29,96	30,78
17-04-2026	18.985	30,57	30,57	30,21	30,3347
16-04-2026	15.446	30,06	30,1399	29,9001	30,09
15-04-2026	20.374	30,00	30,20	29,9901	30,1976
14-04-2026	11.085	29,77	29,988	29,7484	29,9244
13-04-2026	37.457	29,36	29,607	29,21	29,607
10-04-2026	24.525	29,50	29,54	29,40	29,49
09-04-2026	13.494	29,37	29,50	29,1502	29,4335
08-04-2026	26.326	29,40	29,40	29,245	29,40
07-04-2026	20.966	28,60	28,66	28,32	28,61
06-04-2026	13.732	28,61	28,69	28,48	28,6142
02-04-2026	13.300	28,07	28,54	28,07	28,49
01-04-2026	20.097	28,70	28,82	28,44	28,70
31-03-2026	32.725	28,08	28,506	27,78	28,4436
30-03-2026	14.678	28,06	28,06	27,68	27,75
27-03-2026	23.140	28,48	28,48	27,41	27,85