Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Koers

Defiance S&P 500 Enhanced Options & 0DTE Income ETF 28,790 -0,14 -0,48% (20:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	19.851	28,5846	28,91	28,5821	28,7908
23-03-2026	29.637	28,97	29,14	28,67	28,93
20-03-2026	30.395	28,81	28,99	28,41	28,56
19-03-2026	33.491	28,86	29,0439	28,75	28,92
18-03-2026	8.787	29,4439	29,5299	29,11	29,12
17-03-2026	12.264	29,67	29,7457	29,54	29,5702
16-03-2026	20.298	29,56	29,5793	29,42	29,46
13-03-2026	24.525	29,5676	29,6499	29,16	29,2464
12-03-2026	9.600	29,60	29,69	29,42	29,45
11-03-2026	13.537	29,9625	30,08	29,82	29,9981
10-03-2026	200	29,88	30,08	29,88	30,08
09-03-2026	306	29,42	29,63	29,42	29,63
06-03-2026	466	29,925	29,925	29,80	29,80
05-03-2026	541	30,00	30,10	30,00	30,10
04-03-2026	200	30,27	30,27	30,27	30,27
03-03-2026	231	30,00	30,00	29,88	29,89
02-03-2026	38.695	30,12	30,535	30,08	30,5103
27-02-2026	467	30,42	30,48	30,40	30,48
26-02-2026	532	30,42	30,49	30,42	30,49
25-02-2026	1.101	30,78	30,86	30,78	30,86
24-02-2026	2	30,48	30,48	30,48	30,48
23-02-2026	280	30,54	30,54	30,48	30,48
20-02-2026	21.442	30,495	30,79	30,495	30,7464
19-02-2026	21.647	30,5622	30,66	30,43	30,54
18-02-2026	21.167	30,71	30,94	30,71	30,7958
17-02-2026	29.880	30,55	30,715	30,4493	30,63
13-02-2026	20.748	30,50	30,78	30,40	30,69
12-02-2026	19.003	31,20	31,21	30,56	30,64
11-02-2026	17.381	31,30	31,435	31,135	31,29
10-02-2026	12.110	31,25	31,3315	31,18	31,24
09-02-2026	14.570	31,11	31,3499	31,08	31,25
06-02-2026	47.362	30,71	31,25	30,68	31,25
05-02-2026	19.457	30,75	30,86	30,51	30,5778
04-02-2026	37.775	31,25	31,274	30,9005	31,19
03-02-2026	27.676	31,48	31,59	31,00	31,2053
02-02-2026	23.263	31,21	31,54	31,17	31,44
30-01-2026	20.672	31,2915	31,43	31,17	31,31
29-01-2026	19.667	31,35	31,53	31,00	31,4165
28-01-2026	14.218	31,625	31,71	31,54	31,597
27-01-2026	18.394	31,6131	31,65	31,4851	31,5546
26-01-2026	17.050	31,40	31,5823	31,36	31,49