Close sub menu
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
Koers
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 34,351 -0,02 -0,06% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202534.98034,29534,4234,294634,37
18-07-202519.78034,230134,299934,2034,2492
17-07-202515.25134,179934,2634,091434,26
16-07-202511.24234,2934,3034,0334,30
15-07-202519.17234,3834,3834,1934,1915
14-07-202525.21434,1434,228734,0534,2034
11-07-202524.95634,00834,199934,00134,13
10-07-202516.43434,1634,179933,992134,1308
09-07-202518.49134,2534,299934,2034,26
08-07-202526.81534,0834,2234,063534,17
07-07-202535.56134,2934,2933,960134,043
03-07-202516.45134,208534,3434,208534,26
02-07-202513.63034,303234,589934,2234,39
01-07-202522.79834,2534,3534,100134,2587
30-06-202523.54134,120334,2834,0834,2409
27-06-202517.66234,0034,140633,8334,0693
26-06-20258.37033,91534,0133,8833,9905
25-06-202517.60534,003434,149933,964134,13
24-06-202520.91534,0034,069933,9534,02
23-06-202517.41333,7733,949933,6233,84
20-06-202521.58933,6433,828933,5733,6692
18-06-202513.78833,6933,7233,5733,67
17-06-202516.23833,931333,939933,690133,7319
16-06-202516.08133,927234,015133,7533,9333
13-06-202517.32633,772234,0133,600133,6809
12-06-20257.87833,999934,089933,900134,0284
11-06-202512.26734,2434,309934,0034,0974
10-06-20259.64134,0934,209933,989434,1265
09-06-202523.53333,9534,2133,5034,00
06-06-202517.26433,8033,894233,7533,89
05-06-20259.91933,710134,2533,5333,6758
04-06-202518.32634,048234,2133,9434,0386
03-06-202515.14233,784533,999933,750133,94
02-06-202526.14133,6433,7933,4533,7541
30-05-202523.81133,4633,6033,12433,59
29-05-20258.28433,5133,999933,3333,4628
28-05-202516.07133,5733,7633,493133,4931
27-05-202516.10433,5333,6433,460133,5561
23-05-202522.07733,2933,4933,1033,4499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?