Defiance S&P 500 Enhanced Options & 0DTE Income ETF

Koers

Defiance S&P 500 Enhanced Options & 0DTE Income ETF 31,290 +0,05 +0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	17.381	31,30	31,435	31,135	31,29
10-02-2026	12.110	31,25	31,3315	31,18	31,24
09-02-2026	14.570	31,11	31,3499	31,08	31,25
06-02-2026	47.362	30,71	31,25	30,68	31,25
05-02-2026	19.457	30,75	30,86	30,51	30,5778
04-02-2026	37.775	31,25	31,274	30,9005	31,19
03-02-2026	27.676	31,48	31,59	31,00	31,2053
02-02-2026	23.263	31,21	31,54	31,17	31,44
30-01-2026	20.672	31,2915	31,43	31,17	31,31
29-01-2026	19.667	31,35	31,53	31,00	31,4165
28-01-2026	14.218	31,625	31,71	31,54	31,597
27-01-2026	18.394	31,6131	31,65	31,4851	31,5546
26-01-2026	17.050	31,40	31,5823	31,36	31,49
23-01-2026	20.266	31,2312	31,4499	31,1675	31,44
22-01-2026	14.538	31,3001	31,49	31,15	31,31
21-01-2026	16.372	31,12	31,4968	31,09	31,4499
20-01-2026	22.279	31,40	31,6999	31,065	31,1043
16-01-2026	20.958	31,775	31,805	31,625	31,70
15-01-2026	43.753	31,81	31,85	31,72	31,732
14-01-2026	19.986	31,8419	31,89	31,645	31,7901
13-01-2026	10.463	31,9805	32,00	31,80	31,9496
12-01-2026	14.078	31,8835	31,9999	31,85	31,95
09-01-2026	14.590	31,8575	31,97	31,7201	31,9257
08-01-2026	7.234	31,6639	31,7565	31,6201	31,7323
07-01-2026	11.507	31,95	32,05	31,845	31,85
06-01-2026	14.158	31,83	31,95	31,76	31,95
05-01-2026	25.993	31,7596	31,919	31,7301	31,77
02-01-2026	25.077	31,84	31,84	31,57	31,67
31-12-2025	42.003	31,835	31,84	31,64	31,64
30-12-2025	26.850	32,09	32,11	31,97	32,07
29-12-2025	19.208	32,00	32,07	31,95	32,00
26-12-2025	18.864	32,01	32,10	32,01	32,0789
24-12-2025	5.895	32,05	32,10	32,02	32,055
23-12-2025	23.682	32,15	32,26	32,03	32,26
22-12-2025	23.525	32,06	32,1799	32,00	32,09
19-12-2025	20.163	31,86	32,07	31,825	32,00
18-12-2025	9.646	31,80	31,92	31,66	31,70
17-12-2025	19.193	32,115	32,125	31,7447	31,75
16-12-2025	18.463	32,17	32,20	31,9201	32,13
15-12-2025	24.187	32,19	32,34	32,10	32,20