Innovator Equity Defined Protection ETF - 2 Yr to October 20

Koers

Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,7037 +0,04 +0,17% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	11.129	25,695	25,73	25,6201	25,713
27-06-2025	9.614	25,7027	25,7027	25,6201	25,6706
26-06-2025	7.437	25,635	25,698	25,54	25,626
25-06-2025	9.364	25,61	25,6686	25,52	25,6007
24-06-2025	10.541	25,52	25,62	25,52	25,5951
23-06-2025	4.380	25,44	25,5152	25,4314	25,5152
20-06-2025	10.096	25,53	25,53	25,372	25,445
18-06-2025	23.855	25,41	25,51	25,3908	25,4114
17-06-2025	9.008	25,40	25,5299	25,39	25,4386
16-06-2025	9.492	25,52	25,52	25,4174	25,45
13-06-2025	11.557	25,435	25,47	25,42	25,42
12-06-2025	48.173	25,38	25,4861	25,34	25,4681
11-06-2025	4.204	25,4991	25,4991	25,4109	25,48
10-06-2025	17.960	25,45	25,47	25,34	25,4352
09-06-2025	3.270	25,46	25,4799	25,38	25,4184
06-06-2025	1.506	25,3985	25,4502	25,3601	25,4058
05-06-2025	3.171	25,41	25,45	25,33	25,3802
04-06-2025	9.459	25,3401	25,449	25,33	25,33
03-06-2025	15.247	25,35	25,425	25,35	25,3807
02-06-2025	4.204	25,25	25,33	25,25	25,325
30-05-2025	4.223	25,3499	25,3499	25,26	25,312
29-05-2025	17.280	25,33	25,39	25,25	25,3009
28-05-2025	26.581	25,285	25,35	25,24	25,2652
27-05-2025	7.310	25,33	25,348	25,2948	25,2948
23-05-2025	66.670	25,20	25,2599	25,13	25,24
22-05-2025	10.423	25,29	25,29	25,1501	25,2154
21-05-2025	11.608	25,28	25,3299	25,22	25,205
20-05-2025	3.909	25,31	25,35	25,2952	25,2952
19-05-2025	3.684	25,30	25,32	25,24	25,285
16-05-2025	883	25,32	25,33	25,2875	25,2875
15-05-2025	5.005	25,26	25,3099	25,245	25,30
14-05-2025	4.082	25,1709	25,2393	25,1709	25,2041
13-05-2025	6.606	25,15	25,26	25,15	25,1899
12-05-2025	6.791	25,10	25,19	25,0501	25,1457
09-05-2025	8.052	25,07	25,07	24,95	24,9501
08-05-2025	2.349	25,02	25,07	24,9908	25,0034
07-05-2025	11.404	24,972	25,0299	24,95	24,99
06-05-2025	1.817	24,965	25,03	24,94	24,9757
05-05-2025	4.750	24,98	25,07	24,9501	25,0152
02-05-2025	8.175	25,01	25,0699	24,9901	25,0474