Innovator Equity Defined Protection ETF - 2 Yr to October 20

Koers

Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,780 -0,03 -0,11% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	6.619	25,825	25,8799	25,7601	25,8074
18-07-2025	71.513	25,795	25,84	25,73	25,795
17-07-2025	41.843	25,82	25,8299	25,74	25,79
16-07-2025	21.986	25,71	25,8081	25,68	25,7819
15-07-2025	13.917	25,75	25,81	25,6803	25,69
14-07-2025	15.411	25,7118	25,79	25,69	25,7549
11-07-2025	5.925	25,77	25,80	25,7009	25,7416
10-07-2025	5.087	25,69	25,78	25,66	25,7239
09-07-2025	6.070	25,76	25,76	25,6707	25,7352
08-07-2025	5.431	25,74	25,76	25,64	25,6954
07-07-2025	10.044	25,78	25,80	25,64	25,7055
03-07-2025	4.753	25,795	25,81	25,6801	25,7985
02-07-2025	5.124	25,72	25,78	25,6684	25,7106
01-07-2025	6.920	25,695	25,7499	25,61	25,7057
30-06-2025	11.129	25,695	25,73	25,6201	25,713
27-06-2025	9.614	25,7027	25,7027	25,6201	25,6706
26-06-2025	7.437	25,635	25,698	25,54	25,626
25-06-2025	9.364	25,61	25,6686	25,52	25,6007
24-06-2025	10.541	25,52	25,62	25,52	25,5951
23-06-2025	4.380	25,44	25,5152	25,4314	25,5152
20-06-2025	10.096	25,53	25,53	25,372	25,445
18-06-2025	23.855	25,41	25,51	25,3908	25,4114
17-06-2025	9.008	25,40	25,5299	25,39	25,4386
16-06-2025	9.492	25,52	25,52	25,4174	25,45
13-06-2025	11.557	25,435	25,47	25,42	25,42
12-06-2025	48.173	25,38	25,4861	25,34	25,4681
11-06-2025	4.204	25,4991	25,4991	25,4109	25,48
10-06-2025	17.960	25,45	25,47	25,34	25,4352
09-06-2025	3.270	25,46	25,4799	25,38	25,4184
06-06-2025	1.506	25,3985	25,4502	25,3601	25,4058
05-06-2025	3.171	25,41	25,45	25,33	25,3802
04-06-2025	9.459	25,3401	25,449	25,33	25,33
03-06-2025	15.247	25,35	25,425	25,35	25,3807
02-06-2025	4.204	25,25	25,33	25,25	25,325
30-05-2025	4.223	25,3499	25,3499	25,26	25,312
29-05-2025	17.280	25,33	25,39	25,25	25,3009
28-05-2025	26.581	25,285	25,35	25,24	25,2652
27-05-2025	7.310	25,33	25,348	25,2948	25,2948
23-05-2025	66.670	25,20	25,2599	25,13	25,24