Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to October 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,370 -0,01 -0,04% (19:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.17125,4125,4525,3325,3802
04-06-20259.45925,340125,44925,3325,33
03-06-202515.24725,3525,42525,3525,3807
02-06-20254.20425,2525,3325,2525,325
30-05-20254.22325,349925,349925,2625,312
29-05-202517.28025,3325,3925,2525,3009
28-05-202526.58125,28525,3525,2425,2652
27-05-20257.31025,3325,34825,294825,2948
23-05-202566.67025,2025,259925,1325,24
22-05-202510.42325,2925,2925,150125,2154
21-05-202511.60825,2825,329925,2225,205
20-05-20253.90925,3125,3525,295225,2952
19-05-20253.68425,3025,3225,2425,285
16-05-202588325,3225,3325,287525,2875
15-05-20255.00525,2625,309925,24525,30
14-05-20254.08225,170925,239325,170925,2041
13-05-20256.60625,1525,2625,1525,1899
12-05-20256.79125,1025,1925,050125,1457
09-05-20258.05225,0725,0724,9524,9501
08-05-20252.34925,0225,0724,990825,0034
07-05-202511.40424,97225,029924,9524,99
06-05-20251.81724,96525,0324,9424,9757
05-05-20254.75024,9825,0724,950125,0152
02-05-20258.17525,0125,069924,990125,0474
01-05-20251.19724,9825,0624,9824,997
30-04-20257.06624,8724,964124,8224,9641
29-04-20254.75324,9124,948424,8624,9295
28-04-20252.29424,830624,92524,779624,8854
25-04-202513.47824,730124,89524,730124,8438
24-04-202535.80624,7324,8324,7124,785
23-04-20253.73124,8524,8524,657524,6575
22-04-20254.18524,55524,65524,54924,5817
21-04-20258.14924,5524,5524,340124,4615
17-04-202512.70524,7124,7124,5524,594
16-04-20252.19924,7424,7424,480124,5923
15-04-20255.31124,7724,85824,650124,723
14-04-202515.63624,86824,869924,650524,7474
11-04-20254.67824,5124,734224,477124,6765
10-04-20252.88924,68824,7024,51824,5822
09-04-202514.88624,417724,819924,2824,77
08-04-20256.16124,588324,59824,288324,2883
07-04-202510.04024,12524,409924,00224,3451
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?