Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to October 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to October 20 24,7441 -- -- (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202519.69224,6324,7724,583924,6745
02-04-202517.89024,900924,944124,800124,92
01-04-20259.02124,7524,9324,7524,8814
31-03-20258.07124,736824,9124,723224,8283
28-03-202513.38924,8524,949924,750124,76
27-03-202553.72824,9524,999924,8324,8601
26-03-202516.24124,946925,069924,874324,8743
25-03-202518.35724,9925,0324,9424,99
24-03-2025130.95625,019525,02824,900124,972
21-03-20256.30924,7724,90824,7724,90
20-03-20256.70224,8824,9624,8224,87
19-03-20257.12824,898324,958724,760124,9587
18-03-202511.28224,7524,879924,7324,798
17-03-202519.97924,810324,9624,7824,8107
14-03-2025108.30724,78524,8624,7424,76
13-03-202537.77024,809924,849924,6424,705
12-03-20256.68924,8324,8924,7324,84
11-03-202514.89924,7824,9124,750124,86
10-03-202511.68724,9524,9524,8424,92
07-03-202517.96225,0225,0424,900125,00
06-03-202521.75125,00525,00524,910124,99
05-03-202513.30025,0125,11924,920125,0527
04-03-202530.78925,098725,098724,9624,9954
03-03-20259.26425,087325,2025,0525,0579
28-02-20258.76225,119525,142625,0425,1426
27-02-20256.82825,0925,16825,051125,08
26-02-20258.27925,06225,2025,0525,15
25-02-20256.05925,11525,17825,080225,1221
24-02-20258.38025,0725,2125,0725,1318
21-02-202526.31325,156825,259925,0925,1516
20-02-20252.95225,1725,21525,158125,215
19-02-20253.70725,19525,2525,1425,225
18-02-20258.65525,121225,2525,121225,1915
14-02-202516.65325,110125,2625,110125,258
13-02-202518.20725,1725,199925,0025,1691
12-02-20258.64325,0625,168725,000125,13
11-02-20259.27925,1425,199925,0425,1351
10-02-20257.02825,1425,1825,1025,18
07-02-20252.41125,1125,1725,09125,0915
06-02-202515.31625,1625,1825,080125,1199
05-02-202517.83025,1025,1625,062625,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?