Close sub menu
Innovator Equity Defined Protection ETF - 2 Yr to October 20
Koers
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,120 +0,03 +0,12% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.81925,12525,179925,0525,12
29-01-202517.31425,1825,1825,0425,1025
28-01-202512.93525,0725,189925,016225,127
27-01-20257.35624,991225,1424,991225,0793
24-01-202511.55925,1425,19825,0525,1286
23-01-202525.10625,0925,209325,048925,1434
22-01-202513.58925,065325,0925,040125,05
21-01-202520.27125,038925,1025,038925,038
17-01-20253.35624,9725,0624,956524,9715
16-01-20254.01924,9525,0324,900124,9397
15-01-20255.19624,91525,0124,90524,98
14-01-202525.68224,8124,9024,7424,88
13-01-20258.65424,7324,8724,7324,87
10-01-202531.98024,7624,9024,7224,76
08-01-20253.85724,8624,94824,8624,91
07-01-20259.87924,9124,9524,860624,92
06-01-20256.65625,0625,0624,9324,9553
03-01-20252.89424,92824,9324,9224,9252
02-01-20259.83824,832824,9424,7624,79
31-12-20248.47324,969924,969924,8524,86
30-12-202410.39524,9324,9624,8024,96
27-12-20247.73624,92524,9824,8624,89
26-12-202417.99824,9925,0824,9025,03
24-12-202418.50324,9825,0124,880125,0003
23-12-202415.09124,9424,9824,844324,97
20-12-202432.89524,8524,96824,8424,94
19-12-202422.63724,909924,9124,8224,83
18-12-202413.89924,9725,0524,8724,89
17-12-20249.22825,0125,057124,9324,93
16-12-202437.35524,9625,1024,9625,07
13-12-202416.01225,0425,0924,9724,97
12-12-202412.97824,9925,069924,981525,02
11-12-202421.13325,047525,0824,9924,99
10-12-202419.17625,0325,0324,9024,9496
09-12-202419.56325,0325,0324,953624,9548
06-12-202426.24025,0125,0624,9424,9843
05-12-20246.75525,0625,0624,938825,00
04-12-202422.63925,0625,0825,0125,0595
03-12-202412.35925,000125,0524,9225,01
02-12-202498.65425,0925,1124,9524,9499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?