Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,830 +0,01 +0,05% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	4.252	25,77	25,8164	25,77	25,8164
29-08-2025	1.607	25,85	25,85	25,78	25,78
28-08-2025	36.980	25,805	25,83	25,77	25,8087
27-08-2025	4.912	25,771	25,81	25,771	25,8047
26-08-2025	665.895	25,77	25,8183	25,75	25,8026
25-08-2025	6.297	25,82	25,82	25,76	25,7887
22-08-2025	2.201	25,81	25,81	25,77	25,7899
21-08-2025	54.234	25,74	25,7879	25,72	25,7518
20-08-2025	9.527	25,76	25,7899	25,72	25,7602
19-08-2025	574	25,7473	25,7899	25,7473	25,7601
18-08-2025	3.872	25,73	25,77	25,73	25,7672
15-08-2025	5.529	25,73	25,7841	25,73	25,76
14-08-2025	8.413	25,785	25,79	25,72	25,7547
13-08-2025	52.443	25,78	25,78	25,72	25,7633
12-08-2025	36.436	25,7414	25,7799	25,70	25,7446
11-08-2025	3.572	25,75	25,76	25,70	25,7254
08-08-2025	2.596	25,71	25,7472	25,71	25,7452
07-08-2025	4.307	25,7483	25,7483	25,67	25,7048
06-08-2025	3.973	25,67	25,74	25,67	25,7078
05-08-2025	155.724	25,7195	25,7195	25,6851	25,6851
04-08-2025	18.264	25,67	25,73	25,6501	25,6959
01-08-2025	14.624	25,665	25,69	25,6201	25,6572
31-07-2025	4.943	25,69	25,69	25,65	25,6732
30-07-2025	1.557	25,68	25,71	25,6501	25,6736
29-07-2025	2.977	25,6921	25,6921	25,6506	25,6724
28-07-2025	34.606	25,67	25,67	25,65	25,6639
25-07-2025	1.339	25,675	25,675	25,65	25,6749
24-07-2025	5.047	25,64	25,665	25,606	25,6533
23-07-2025	11.081	25,6811	25,6811	25,59	25,6598
22-07-2025	36.843	25,61	25,72	25,55	25,6446
21-07-2025	2.065	25,62	25,6524	25,62	25,6271
18-07-2025	1.876	25,63	25,63	25,592	25,6274
17-07-2025	890	25,615	25,6399	25,615	25,6194
16-07-2025	40.784	25,61	25,62	25,6007	25,6094
15-07-2025	16.960	25,67	25,67	25,59	25,6044
14-07-2025	6.855	25,60	25,61	25,58	25,5968
11-07-2025	12.607	25,58	25,605	25,57	25,6041
10-07-2025	3.159	25,6299	25,6299	25,55	25,6017
09-07-2025	7.382	25,595	25,60	25,56	25,5946
08-07-2025	18.464	25,56	25,60	25,56	25,5745
07-07-2025	19.057	25,60	25,6184	25,53	25,574