Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,7472 +0,04 +0,16% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	2.596	25,71	25,7472	25,71	25,7452
07-08-2025	4.307	25,7483	25,7483	25,67	25,7048
06-08-2025	3.973	25,67	25,74	25,67	25,7078
05-08-2025	155.724	25,7195	25,7195	25,6851	25,6851
04-08-2025	18.264	25,67	25,73	25,6501	25,6959
01-08-2025	14.624	25,665	25,69	25,6201	25,6572
31-07-2025	4.943	25,69	25,69	25,65	25,6732
30-07-2025	1.557	25,68	25,71	25,6501	25,6736
29-07-2025	2.977	25,6921	25,6921	25,6506	25,6724
28-07-2025	34.606	25,67	25,67	25,65	25,6639
25-07-2025	1.339	25,675	25,675	25,65	25,6749
24-07-2025	5.047	25,64	25,665	25,606	25,6533
23-07-2025	11.081	25,6811	25,6811	25,59	25,6598
22-07-2025	36.843	25,61	25,72	25,55	25,6446
21-07-2025	2.065	25,62	25,6524	25,62	25,6271
18-07-2025	1.876	25,63	25,63	25,592	25,6274
17-07-2025	890	25,615	25,6399	25,615	25,6194
16-07-2025	40.784	25,61	25,62	25,6007	25,6094
15-07-2025	16.960	25,67	25,67	25,59	25,6044
14-07-2025	6.855	25,60	25,61	25,58	25,5968
11-07-2025	12.607	25,58	25,605	25,57	25,6041
10-07-2025	3.159	25,6299	25,6299	25,55	25,6017
09-07-2025	7.382	25,595	25,60	25,56	25,5946
08-07-2025	18.464	25,56	25,60	25,56	25,5745
07-07-2025	19.057	25,60	25,6184	25,53	25,574
03-07-2025	1.399	25,60	25,6099	25,55	25,585
02-07-2025	29.321	25,54	25,60	25,5201	25,564
01-07-2025	23.866	25,57	25,59	25,5178	25,5528
30-06-2025	9.477	25,5532	25,58	25,52	25,52
27-06-2025	3.997	25,54	25,54	25,51	25,5389
26-06-2025	1.379	25,4906	25,543	25,4859	25,5267
25-06-2025	5.793	25,51	25,51	25,47	25,5099
24-06-2025	7.342	25,5076	25,5341	25,4708	25,5048
23-06-2025	1.304	25,49	25,50	25,4599	25,50
20-06-2025	10.107	25,42	25,4791	25,4106	25,4405
18-06-2025	4.862	25,4354	25,47	25,4354	25,47
17-06-2025	13.320	25,46	25,47	25,45	25,4342
16-06-2025	3.484	25,48	25,49	25,4337	25,4518
13-06-2025	8.532	25,45	25,46	25,42	25,4203
12-06-2025	8.847	25,4227	25,46	25,4227	25,4389