Close sub menu
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
Koers
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,3399 +0,04 +0,14% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.52625,2925,3225,2825,3033
13-05-202510.93725,289125,3225,2725,3015
12-05-202518.87525,2625,2825,223425,2733
09-05-20259.01025,1725,1825,1525,1702
08-05-20257.10925,1525,1825,1525,1652
07-05-20256.49825,1525,1725,1325,1357
06-05-20258.51825,1325,1625,11125,1508
05-05-202511.00325,1425,2025,1325,1702
02-05-202517.97925,1625,2225,1625,22
01-05-202528.30825,1625,189825,130125,1476
30-04-202513.65425,0725,135125,0625,1351
29-04-20256.54325,0825,1325,0825,1277
28-04-202594125,0825,105925,071125,1059
25-04-202515.07225,0425,1025,0225,0928
24-04-202526.55325,0225,0925,013125,08
23-04-202512.99125,0325,0525,0025,035
22-04-202515.69424,89124,9724,89124,9469
21-04-202539.30324,8924,919924,8424,9199
17-04-202515.94224,9225,02524,900124,9519
16-04-20254.10925,0025,0024,93524,9449
15-04-202513.67325,0625,078924,990125,03
14-04-20254.62125,06425,0725,0025,0623
11-04-202551.80124,97425,049924,9124,95
10-04-202530.36324,9825,0024,909325,00
09-04-202558.19424,86525,03524,810125,05
08-04-202539.87225,0125,0224,7924,8503
07-04-2025636.96724,8024,929924,8024,8903
04-04-202545.19924,9524,9524,6024,79
03-04-202523.87725,0425,0424,9824,9968
02-04-202536.31125,08525,139925,0825,1087
01-04-2025204.57125,0625,109924,9325,10
31-03-202553.21225,097325,1125,048325,08
28-03-202518.77225,1025,119925,0525,09
27-03-202513.08025,180525,1925,123125,14
26-03-20256.29725,2625,26925,175225,18
25-03-20254.05525,313525,3425,3025,30
24-03-20258.03825,29625,3325,2825,28
21-03-202551.97525,100425,166425,100425,13
20-03-20253.65525,1825,1925,1825,19
19-03-20253.17225,219925,248725,1725,2487
18-03-202511.51925,1625,1925,1325,13
17-03-202513.02825,18125,2825,1825,231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?