Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,720 +0,03 +0,10% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	3.531	25,66	25,72	25,66	25,6979
29-01-2025	11.340	25,67	25,6798	25,64	25,6721
28-01-2025	2.130	25,671	25,7009	25,67	25,7009
27-01-2025	195.956	25,63	25,64	25,6001	25,6457
24-01-2025	17.786	25,725	25,74	25,69	25,7037
23-01-2025	11.145	25,7081	25,7099	25,6716	25,70
22-01-2025	2.658	25,6808	25,7309	25,66	25,6793
21-01-2025	12.232	25,66	25,66	25,63	25,664
17-01-2025	14.707	25,6048	25,64	25,4975	25,4975
16-01-2025	7.244	25,54	25,5875	25,54	25,54
15-01-2025	3.348	25,5628	25,5701	25,54	25,5701
14-01-2025	6.798	25,46	25,47	25,42	25,4616
13-01-2025	729.797	25,3957	25,44	25,38	25,43
10-01-2025	31.194	25,434	25,49	25,4101	25,4498
08-01-2025	1.461	25,5321	25,5496	25,49	25,525
07-01-2025	104.303	25,5397	25,5528	25,50	25,5051
06-01-2025	54.617	25,609	25,62	25,54	25,5634
03-01-2025	7.103	25,48	25,55	25,48	25,5305
02-01-2025	38.107	25,50	25,52	25,4108	25,4698
31-12-2024	2.128	25,47	25,49	25,4409	25,4651
30-12-2024	3.480	25,51	25,53	25,4725	25,494
27-12-2024	6.032	25,60	25,60	25,5027	25,525
26-12-2024	42.061	25,59	25,82	25,523	25,60
24-12-2024	9.412	25,54	25,58	25,52	25,5602
23-12-2024	25.907	25,51	25,54	25,47	25,5149
20-12-2024	30.071	25,46	25,53	25,3901	25,52
19-12-2024	7.273	25,48	25,4823	25,4101	25,4326
18-12-2024	4.217	25,53	25,59	25,4445	25,4445
17-12-2024	17.795	25,57	25,58	25,5333	25,5451
16-12-2024	15.663	25,58	25,59	25,5211	25,5489
13-12-2024	29.390	25,54	25,57	25,5001	25,5446
12-12-2024	31.121	25,57	25,58	25,51	25,5349
11-12-2024	13.705	25,531	25,57	25,517	25,5451
10-12-2024	16.976	25,55	25,56	25,49	25,5152
09-12-2024	12.929	25,51	25,5599	25,50	25,525
06-12-2024	11.379	25,51	25,5799	25,49	25,51
05-12-2024	80.645	25,50	25,5599	25,49	25,5249
04-12-2024	362.824	25,5121	25,56	25,50	25,5248
03-12-2024	11.406	25,54	25,54	25,4801	25,5113
02-12-2024	73.439	25,4949	25,53	25,4607	25,5047