Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,009 -- -- (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	23.877	25,04	25,04	24,98	24,9968
02-04-2025	36.311	25,085	25,1399	25,08	25,1087
01-04-2025	204.571	25,06	25,1099	24,93	25,10
31-03-2025	53.212	25,0973	25,11	25,0483	25,08
28-03-2025	18.772	25,10	25,1199	25,05	25,09
27-03-2025	13.080	25,1805	25,19	25,1231	25,14
26-03-2025	6.297	25,26	25,269	25,1752	25,18
25-03-2025	4.055	25,3135	25,34	25,30	25,30
24-03-2025	8.038	25,296	25,33	25,28	25,28
21-03-2025	51.975	25,1004	25,1664	25,1004	25,13
20-03-2025	3.655	25,18	25,19	25,18	25,19
19-03-2025	3.172	25,2199	25,2487	25,17	25,2487
18-03-2025	11.519	25,16	25,19	25,13	25,13
17-03-2025	13.028	25,181	25,28	25,18	25,231
14-03-2025	11.279	25,14	25,2099	25,14	25,18
13-03-2025	13.926	25,15	25,18	25,11	25,149
12-03-2025	59.093	25,29	25,34	25,18	25,2781
11-03-2025	78.576	25,19	25,265	25,19	25,22
10-03-2025	10.904	25,361	25,385	25,25	25,2783
07-03-2025	17.082	25,47	25,47	25,36	25,4604
06-03-2025	11.075	25,47	25,51	25,41	25,433
05-03-2025	8.182	25,45	25,58	25,45	25,58
04-03-2025	160.138	25,52	25,59	25,455	25,51
03-03-2025	4.665	25,6824	25,72	25,60	25,60
28-02-2025	10.402	25,61	25,6926	25,575	25,6926
27-02-2025	55.922	25,6401	25,70	25,573	25,573
26-02-2025	714	25,70	25,70	25,695	25,695
25-02-2025	45.730	25,7001	25,73	25,65	25,73
24-02-2025	5.200	25,74	25,77	25,7168	25,7234
21-02-2025	2.697	25,77	25,78	25,72	25,72
20-02-2025	2.243	25,79	25,8204	25,79	25,8204
19-02-2025	6.897	25,8271	25,955	25,81	25,87
18-02-2025	7.318	25,80	25,8163	25,66	25,79
14-02-2025	1.327	25,83	25,83	25,781	25,813
13-02-2025	14.366	25,7653	25,7924	25,75	25,7924
12-02-2025	1.458	25,74	25,74	25,71	25,71
11-02-2025	2.852	25,7599	25,7599	25,73	25,753
10-02-2025	15.237	25,75	25,77	25,71	25,77
07-02-2025	469	25,77	25,77	25,6941	25,6988
06-02-2025	739.435	25,71	25,75	25,6604	25,7445
05-02-2025	5.287	25,68	25,7148	25,65	25,7148