Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,520 -0,02 -0,07% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	9.477	25,5532	25,58	25,52	25,52
27-06-2025	3.997	25,54	25,54	25,51	25,5389
26-06-2025	1.379	25,4906	25,543	25,4859	25,5267
25-06-2025	5.793	25,51	25,51	25,47	25,5099
24-06-2025	7.342	25,5076	25,5341	25,4708	25,5048
23-06-2025	1.304	25,49	25,50	25,4599	25,50
20-06-2025	10.107	25,42	25,4791	25,4106	25,4405
18-06-2025	4.862	25,4354	25,47	25,4354	25,47
17-06-2025	13.320	25,46	25,47	25,45	25,4342
16-06-2025	3.484	25,48	25,49	25,4337	25,4518
13-06-2025	8.532	25,45	25,46	25,42	25,4203
12-06-2025	8.847	25,4227	25,46	25,4227	25,4389
11-06-2025	2.598	25,46	25,47	25,41	25,4298
10-06-2025	12.982	25,4389	25,45	25,40	25,4346
09-06-2025	15.013	25,39	25,47	25,39	25,4216
06-06-2025	3.600	25,3906	25,4399	25,3906	25,3906
05-06-2025	907	25,4124	25,42	25,38	25,38
04-06-2025	7.263	25,38	25,44	25,38	25,3878
03-06-2025	10.341	25,41	25,42	25,3713	25,3834
02-06-2025	18.821	25,3445	25,3808	25,3445	25,38
30-05-2025	16.312	25,38	25,38	25,32	25,3501
29-05-2025	3.461	25,38	25,38	25,34	25,34
28-05-2025	15.218	25,38	25,38	25,35	25,36
27-05-2025	3.539	25,34	25,37	25,32	25,37
23-05-2025	1.041	25,31	25,31	25,29	25,31
22-05-2025	11.989	25,33	25,3394	25,28	25,33
21-05-2025	13.259	25,349	25,36	25,29	25,30
20-05-2025	4.220	25,335	25,369	25,31	25,369
19-05-2025	136.385	25,3226	25,35	25,32	25,3433
16-05-2025	47.452	25,31	25,34	25,30	25,34
15-05-2025	14.154	25,31	25,3399	25,27	25,3092
14-05-2025	4.526	25,29	25,32	25,28	25,3033
13-05-2025	10.937	25,2891	25,32	25,27	25,3015
12-05-2025	18.875	25,26	25,28	25,2234	25,2733
09-05-2025	9.010	25,17	25,18	25,15	25,1702
08-05-2025	7.109	25,15	25,18	25,15	25,1652
07-05-2025	6.498	25,15	25,17	25,13	25,1357
06-05-2025	8.518	25,13	25,16	25,111	25,1508
05-05-2025	11.003	25,14	25,20	25,13	25,1702
02-05-2025	17.979	25,16	25,22	25,16	25,22