Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,890 -0,08 -0,31% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	18.096	25,9655	25,97	25,9201	25,97
08-10-2025	17.628	25,945	25,98	25,92	25,98
07-10-2025	50.317	25,96	25,97	25,9352	25,95
06-10-2025	28.493	25,96	25,995	25,92	25,9655
03-10-2025	67.286	25,9445	26,12	25,92	25,9457
02-10-2025	125.980	25,96	26,0827	25,92	25,95
01-10-2025	194.100	25,93	25,95	25,895	25,9454
30-09-2025	61.760	25,9084	25,9315	25,86	25,92
29-09-2025	91.353	26,17	26,17	25,87	25,9094
26-09-2025	742.340	25,90	26,00	25,87	25,9228
25-09-2025	7.627	25,94	25,94	25,86	25,875
24-09-2025	7.041	25,86	25,93	25,86	25,8951
23-09-2025	52.422	25,87	25,9272	25,85	25,8906
22-09-2025	5.233	25,88	25,8918	25,85	25,8857
19-09-2025	3.769	25,85	25,89	25,85	25,8871
18-09-2025	2.697	25,87	25,8708	25,84	25,8708
17-09-2025	3.560	25,85	25,8716	25,85	25,8716
16-09-2025	752	25,8558	25,8614	25,8558	25,8614
15-09-2025	3.260	25,8899	25,8899	25,83	25,8612
12-09-2025	4.669	25,86	25,88	25,82	25,867
11-09-2025	88.342	25,8802	25,8802	25,81	25,8555
10-09-2025	778	25,82	25,8494	25,82	25,8494
09-09-2025	43.733	25,81	25,8655	25,802	25,8535
08-09-2025	17.299	25,86	25,87	25,80	25,8411
05-09-2025	772	25,83	25,8394	25,83	25,8394
04-09-2025	1.458	25,85	25,85	25,79	25,8256
03-09-2025	1.975	25,84	25,84	25,78	25,8155
02-09-2025	4.252	25,77	25,8164	25,77	25,8164
29-08-2025	1.607	25,85	25,85	25,78	25,78
28-08-2025	36.980	25,805	25,83	25,77	25,8087
27-08-2025	4.912	25,771	25,81	25,771	25,8047
26-08-2025	665.895	25,77	25,8183	25,75	25,8026
25-08-2025	6.297	25,82	25,82	25,76	25,7887
22-08-2025	2.201	25,81	25,81	25,77	25,7899
21-08-2025	54.234	25,74	25,7879	25,72	25,7518
20-08-2025	9.527	25,76	25,7899	25,72	25,7602
19-08-2025	574	25,7473	25,7899	25,7473	25,7601
18-08-2025	3.872	25,73	25,77	25,73	25,7672
15-08-2025	5.529	25,73	25,7841	25,73	25,76
14-08-2025	8.413	25,785	25,79	25,72	25,7547
13-08-2025	52.443	25,78	25,78	25,72	25,7633
12-08-2025	36.436	25,7414	25,7799	25,70	25,7446