Innovator Equity Defined Protection ETF - 6mo Apr/Oct

Koers

Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,6478 +0,02 +0,08% (20:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	1.876	25,63	25,63	25,592	25,6274
17-07-2025	890	25,615	25,6399	25,615	25,6194
16-07-2025	40.784	25,61	25,62	25,6007	25,6094
15-07-2025	16.960	25,67	25,67	25,59	25,6044
14-07-2025	6.855	25,60	25,61	25,58	25,5968
11-07-2025	12.607	25,58	25,605	25,57	25,6041
10-07-2025	3.159	25,6299	25,6299	25,55	25,6017
09-07-2025	7.382	25,595	25,60	25,56	25,5946
08-07-2025	18.464	25,56	25,60	25,56	25,5745
07-07-2025	19.057	25,60	25,6184	25,53	25,574
03-07-2025	1.399	25,60	25,6099	25,55	25,585
02-07-2025	29.321	25,54	25,60	25,5201	25,564
01-07-2025	23.866	25,57	25,59	25,5178	25,5528
30-06-2025	9.477	25,5532	25,58	25,52	25,52
27-06-2025	3.997	25,54	25,54	25,51	25,5389
26-06-2025	1.379	25,4906	25,543	25,4859	25,5267
25-06-2025	5.793	25,51	25,51	25,47	25,5099
24-06-2025	7.342	25,5076	25,5341	25,4708	25,5048
23-06-2025	1.304	25,49	25,50	25,4599	25,50
20-06-2025	10.107	25,42	25,4791	25,4106	25,4405
18-06-2025	4.862	25,4354	25,47	25,4354	25,47
17-06-2025	13.320	25,46	25,47	25,45	25,4342
16-06-2025	3.484	25,48	25,49	25,4337	25,4518
13-06-2025	8.532	25,45	25,46	25,42	25,4203
12-06-2025	8.847	25,4227	25,46	25,4227	25,4389
11-06-2025	2.598	25,46	25,47	25,41	25,4298
10-06-2025	12.982	25,4389	25,45	25,40	25,4346
09-06-2025	15.013	25,39	25,47	25,39	25,4216
06-06-2025	3.600	25,3906	25,4399	25,3906	25,3906
05-06-2025	907	25,4124	25,42	25,38	25,38
04-06-2025	7.263	25,38	25,44	25,38	25,3878
03-06-2025	10.341	25,41	25,42	25,3713	25,3834
02-06-2025	18.821	25,3445	25,3808	25,3445	25,38
30-05-2025	16.312	25,38	25,38	25,32	25,3501
29-05-2025	3.461	25,38	25,38	25,34	25,34
28-05-2025	15.218	25,38	25,38	25,35	25,36
27-05-2025	3.539	25,34	25,37	25,32	25,37
23-05-2025	1.041	25,31	25,31	25,29	25,31
22-05-2025	11.989	25,33	25,3394	25,28	25,33