Mohr Company Nav ETF | Historie | Het Financieele Dagblad

Mohr Company Nav ETF

Koers

Mohr Company Nav ETF 32,510 -0,09 -0,28% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	5.449	32,51	32,72	32,20	32,6005
20-01-2026	3.970	32,34	32,34	31,98	32,0205
16-01-2026	4.186	32,71	32,73	32,5951	32,62
15-01-2026	1.147	32,72	33,07	32,6717	32,6717
14-01-2026	2.749	32,36	32,36	32,04	32,28
13-01-2026	6.229	32,36	32,53	32,36	32,4661
12-01-2026	354	31,96	32,2375	31,96	32,2375
09-01-2026	1.206	31,79	31,98	31,76	31,98
08-01-2026	5.689	31,57	31,57	31,43	31,5552
07-01-2026	4.822	31,853	31,93	31,77	31,77
06-01-2026	14.368	31,9598	32,10	31,9598	32,096
05-01-2026	1.353	31,51	31,59	31,51	31,5624
02-01-2026	31	--	31,2597	31,2597	--
31-12-2025	619	30,99	30,99	30,8912	31,2597
30-12-2025	184	31,2225	31,2225	31,1939	31,1939
29-12-2025	584	--	--	--	--
26-12-2025	113	--	31,4849	31,4849	--
24-12-2025	100	31,47	31,47	31,4695	31,328
23-12-2025	781	31,35	31,3752	31,35	31,3752
22-12-2025	5.332	31,31	31,3395	31,31	31,3395
19-12-2025	7.448	31,04	31,16	31,03	31,12
18-12-2025	1.983	30,84	30,92	30,7886	30,7886
17-12-2025	5.365	30,97	30,97	30,4333	30,4333
16-12-2025	2.020	30,92	30,973	30,90	30,973
15-12-2025	5.035	31,08	31,14	31,07	31,07
12-12-2025	1.817	31,15	31,17	31,04	31,0758
11-12-2025	2.037	31,51	31,80	31,51	31,7739
10-12-2025	5.116	31,1875	31,57	31,17	31,57
09-12-2025	4.693	31,19	31,19	31,07	31,07
08-12-2025	1.884	31,06	31,06	30,99	31,0472
05-12-2025	15.816	31,16	31,16	31,0262	31,1273
04-12-2025	13.741	31,00	31,0332	30,94	30,9689
03-12-2025	2.167	30,72	30,74	30,72	30,7319
02-12-2025	5.458	30,95	30,9501	30,911	30,911
01-12-2025	952	30,86	30,94	30,83	30,8342
28-11-2025	1.418	30,9562	31,02	30,9562	31,02
26-11-2025	2.190	30,93	30,97	30,8767	30,8767
25-11-2025	2.304	30,37	30,46	30,34	30,46
24-11-2025	1.815	29,885	30,0278	29,885	30,0278