Mohr Company Nav ETF | Historie | Het Financieele Dagblad

Mohr Company Nav ETF

Koers

Mohr Company Nav ETF 32,290 +0,55 +1,73% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	10.427	32,255	32,33	32,255	32,29
23-03-2026	207	31,74	31,7815	31,74	31,74
20-03-2026	464	31,47	31,47	31,23	31,23
19-03-2026	1.133	--	32,2815	32,2815	--
18-03-2026	1.075	32,47	32,57	32,1887	32,2815
17-03-2026	2.643	32,26	32,4075	32,25	32,323
16-03-2026	754	31,99	31,995	31,985	31,99
13-03-2026	222	31,37	31,37	31,2908	31,37
12-03-2026	2.583	31,41	31,61	31,40	31,40
11-03-2026	2.679	32,24	32,28	32,17	32,24
10-03-2026	7	32,94	32,94	32,94	32,94
09-03-2026	8	31,79	31,79	31,79	31,79
06-03-2026	209	--	31,1447	31,1447	--
05-03-2026	214	32,34	32,34	32,17	32,205
04-03-2026	5	33,22	33,22	33,22	33,22
03-03-2026	93	32,87	32,87	32,34	32,34
02-03-2026	852	33,92	33,9866	33,92	33,9866
27-02-2026	102	33,90	33,91	33,90	33,91
26-02-2026	43	34,14	34,14	34,14	34,14
25-02-2026	168	34,37	34,37	34,31	34,31
24-02-2026	218	33,945	33,945	33,93	33,93
23-02-2026	1.252	--	33,4992	33,4992	--
20-02-2026	1.157	33,82	33,82	33,50	33,4992
19-02-2026	634	33,25	33,28	33,25	33,323
18-02-2026	418	33,64	33,64	33,4669	33,4669
17-02-2026	811	33,08	33,08	33,08	33,08
13-02-2026	642	33,214	33,214	32,9882	33,13
12-02-2026	968	32,93	32,93	32,79	32,79
11-02-2026	374	33,07	33,34	33,07	33,1847
10-02-2026	485	--	--	--	--
09-02-2026	446	33,56	33,56	33,4589	32,9793
06-02-2026	1.881	32,50	33,1232	32,50	33,1232
05-02-2026	1.097	31,99	31,99	31,82	31,8368
04-02-2026	2.793	31,85	32,1974	31,85	32,1974
03-02-2026	920	33,16	33,37	33,11	33,1875
02-02-2026	51	--	33,1267	33,1267	--
30-01-2026	9.313	32,75	32,82	32,36	33,1267
29-01-2026	2.564	33,17	33,23	33,03	33,23
28-01-2026	1.994	32,93	33,06	32,93	33,06
27-01-2026	219	--	--	--	--
26-01-2026	114	--	32,3618	32,3618	--