Mohr Company Nav ETF | Historie | Het Financieele Dagblad

Mohr Company Nav ETF

Koers

Mohr Company Nav ETF 32,750 -- -- (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	2.393	32,49	32,933	32,47	32,933
02-03-2026	852	33,92	33,9866	33,92	33,9866
27-02-2026	102	33,90	33,91	33,90	33,91
26-02-2026	43	34,14	34,14	34,14	34,14
25-02-2026	168	34,37	34,37	34,31	34,31
24-02-2026	218	33,945	33,945	33,93	33,93
23-02-2026	1.252	--	33,4992	33,4992	--
20-02-2026	1.157	33,82	33,82	33,50	33,4992
19-02-2026	634	33,25	33,28	33,25	33,323
18-02-2026	418	33,64	33,64	33,4669	33,4669
17-02-2026	811	33,08	33,08	33,08	33,08
13-02-2026	642	33,214	33,214	32,9882	33,13
12-02-2026	968	32,93	32,93	32,79	32,79
11-02-2026	374	33,07	33,34	33,07	33,1847
10-02-2026	485	--	--	--	--
09-02-2026	446	33,56	33,56	33,4589	32,9793
06-02-2026	1.881	32,50	33,1232	32,50	33,1232
05-02-2026	1.097	31,99	31,99	31,82	31,8368
04-02-2026	2.793	31,85	32,1974	31,85	32,1974
03-02-2026	920	33,16	33,37	33,11	33,1875
02-02-2026	51	--	33,1267	33,1267	--
30-01-2026	9.313	32,75	32,82	32,36	33,1267
29-01-2026	2.564	33,17	33,23	33,03	33,23
28-01-2026	1.994	32,93	33,06	32,93	33,06
27-01-2026	219	--	--	--	--
26-01-2026	114	--	32,3618	32,3618	--
23-01-2026	1.927	--	32,3178	32,3178	--
22-01-2026	1.825	32,62	32,65	32,51	32,7995
21-01-2026	5.449	32,51	32,72	32,20	32,6005
20-01-2026	3.970	32,34	32,34	31,98	32,0205
16-01-2026	4.186	32,71	32,73	32,5951	32,62
15-01-2026	1.147	32,72	33,07	32,6717	32,6717
14-01-2026	2.749	32,36	32,36	32,04	32,28
13-01-2026	6.229	32,36	32,53	32,36	32,4661
12-01-2026	354	31,96	32,2375	31,96	32,2375
09-01-2026	1.206	31,79	31,98	31,76	31,98
08-01-2026	5.689	31,57	31,57	31,43	31,5552
07-01-2026	4.822	31,853	31,93	31,77	31,77
06-01-2026	14.368	31,9598	32,10	31,9598	32,096
05-01-2026	1.353	31,51	31,59	31,51	31,5624