Close sub menu
Mohr Company Nav ETF
Koers
Mohr Company Nav ETF 28,400 +0,58 +2,05% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.376--------
29-01-202512.34628,4028,4628,3028,9831
28-01-202524127,8428,385227,8428,3852
27-01-202570727,6227,9027,5727,57
24-01-20253.47029,1829,2328,9829,0481
23-01-202576028,5328,869928,5328,8699
22-01-20252.44128,7428,7428,632528,6325
21-01-20252.16427,9728,3827,9728,38
17-01-202568927,7727,9027,7727,90
16-01-20256.69627,736427,8227,70527,7007
15-01-20257.16327,7027,7027,493127,4931
14-01-20252.00727,0127,2526,9927,12
13-01-202559126,620126,854126,620126,8541
10-01-20255.69727,01927,070126,8527,015
08-01-20254.56326,8427,248826,8327,2488
07-01-202585127,160127,160127,0427,0548
06-01-20252.03227,4527,5127,4127,468
03-01-202594327,0227,175927,0227,1759
02-01-20253.51026,4326,6726,4326,6666
31-12-20244.46326,5326,530126,4226,4489
30-12-20241.21526,3726,7526,3726,63
27-12-202498726,7026,826626,7026,8266
26-12-202432.49027,1827,1827,174327,1743
24-12-20241.420--27,15427,154--
23-12-20241.42026,8926,8926,8927,154
20-12-20241.78727,0127,0126,9927,00
19-12-202475826,6526,6526,5126,52
18-12-202421.06327,4927,5826,5826,5993
17-12-20241.23927,6927,6927,6127,6447
16-12-202490527,9427,9927,931327,9313
13-12-20241.22727,6527,760927,6427,7609
12-12-20241.26927,8327,9027,8327,7941
11-12-20245.58027,80527,840127,80527,8375
10-12-20243.13828,0728,0727,7427,6463
09-12-202472828,2328,2328,1728,1844
06-12-202462228,83528,894728,83528,8947
05-12-20243.18728,9528,958628,792128,7921
04-12-20249.81528,8628,8628,7728,8545
03-12-20245.74828,34928,511428,3328,4917
02-12-20243.63428,3528,3528,3028,254
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?