Close sub menu
Eventide High Dividend ETF
Koers
Eventide High Dividend ETF 26,170 +0,45 +1,75% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.51126,089326,288926,089326,17
29-01-202512.60225,9025,9025,689925,72
28-01-202517.04225,545925,7225,5325,72
27-01-202515.65526,0226,0325,57525,67
24-01-202514.12026,8026,8326,680126,737
23-01-202510.93026,6826,7826,670126,7456
22-01-202552.74626,9227,1226,6626,66
21-01-2025148.54626,7227,2726,7127,27
17-01-202512.74726,5426,7026,4726,5001
16-01-202511.50726,2326,4425,9026,4204
15-01-202591.21326,239926,239926,0426,0849
14-01-202574.64725,6225,818825,524725,7339
13-01-202561.37925,2725,3725,1725,3337
10-01-202517.05425,2225,3625,1325,2336
08-01-202543.67825,0925,321825,0925,3218
07-01-202515.91125,31225,31225,122125,1785
06-01-2025115.94225,349925,3625,2125,1842
03-01-20258.05825,2125,309925,2125,2531
02-01-20259.65724,988824,988824,7424,9384
31-12-202434.04024,81524,8324,6524,7182
30-12-2024923.07124,5124,795624,5024,7413
27-12-20242.57224,9224,9224,7224,8019
26-12-20243.43124,98725,02524,9425,0124
24-12-2024102.81024,94925,1024,932925,10
23-12-202443.77224,7224,8624,549924,8611
20-12-202412.66924,418424,769424,397224,7237
19-12-2024104.78524,6024,6024,308324,3083
18-12-202422.90825,1725,1724,3824,34
17-12-202427.66125,2225,3725,0725,1599
16-12-202428.11925,479325,4925,3625,3623
13-12-202440.25925,5425,5725,44925,4966
12-12-20248.23325,7025,7025,58825,588
11-12-20245.14925,648825,7325,6325,64
10-12-202444.26025,61525,722825,590125,4962
09-12-20247.00526,1026,1025,779525,7795
06-12-202419.29526,37526,3826,2126,2697
05-12-202468.15626,5526,5826,509926,5099
04-12-2024368.82626,5026,5026,2526,4046
03-12-20248.37426,7326,7326,4826,5155
02-12-202462.69326,72226,72226,521726,5475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?