AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 28,4599 +0,16 +0,57% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	6.655	28,18	28,3666	28,171	28,30
02-03-2026	6.470	28,4995	28,575	28,43	28,49
27-02-2026	1.000	28,42	28,48	28,41	28,48
26-02-2026	30	28,53	28,74	28,53	28,74
25-02-2026	30	28,65	28,7278	28,6381	28,7278
24-02-2026	76	28,49	28,56	28,49	28,56
23-02-2026	30	28,4599	28,4599	28,39	28,39
20-02-2026	1.886	28,51	28,65	28,51	28,6093
19-02-2026	1.575	28,45	28,45	28,40	28,4766
18-02-2026	12.472	28,55	28,6196	28,45	28,49
17-02-2026	16.093	28,39	28,4899	28,31	28,4239
13-02-2026	4.809	28,38	28,515	28,38	28,43
12-02-2026	3.830	28,755	28,755	28,45	28,46
11-02-2026	7.982	28,74	28,75	28,69	28,7466
10-02-2026	2.614	28,85	28,85	28,68	28,68
09-02-2026	1.165	28,80	28,80	28,7963	28,7963
06-02-2026	12.514	28,49	28,70	28,49	28,67
05-02-2026	4.935	28,37	28,405	28,3358	28,3358
04-02-2026	4.758	28,7186	28,7186	28,5761	28,5761
03-02-2026	1.528	28,83	28,83	28,625	28,63
02-02-2026	21.369	28,72	28,84	28,59	28,79
30-01-2026	3.410	28,7276	28,74	28,62	28,7222
29-01-2026	10.441	28,56	28,78	28,56	28,78
28-01-2026	35.316	28,9599	28,96	28,81	28,852
27-01-2026	5.448	28,82	28,90	28,8101	28,87
26-01-2026	1.372	28,72	28,775	28,72	28,7575
23-01-2026	4.479	28,59	28,65	28,525	28,62
22-01-2026	5.834	28,5812	28,7372	28,56	28,60
21-01-2026	18.159	28,42	28,64	28,15	28,5298
20-01-2026	2.257	28,598	28,598	28,24	28,32
16-01-2026	10.284	28,77	28,79	28,70	28,70
15-01-2026	4.844	28,82	28,855	28,77	28,78
14-01-2026	7.733	28,71	28,71	28,59	28,685
13-01-2026	19.363	28,84	28,91	28,7201	28,7889
12-01-2026	3.963	28,81	28,8406	28,81	28,8406
09-01-2026	17.907	28,78	28,85	28,78	28,85
08-01-2026	5.615	28,70	28,735	28,63	28,70
07-01-2026	67.366	28,7732	28,82	28,6895	28,6895
06-01-2026	13.286	28,72	28,77	28,57	28,753
05-01-2026	6.321	28,64	28,67	28,56	28,63