Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 25,5199 -- -- (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202512.48525,4125,519925,3225,3507
13-05-20252.48025,2525,3825,2525,3456
12-05-20253.56225,249925,3125,1325,2071
09-05-20252.76124,9224,9224,8124,8386
08-05-20253.52824,8424,9624,7624,8539
07-05-20255.26224,7424,909924,6724,7439
06-05-202550624,7324,7324,6924,69
05-05-20257.03224,849924,8824,789624,7896
02-05-20254.27424,8524,895224,8224,8952
01-05-20251.68624,7624,7924,689824,6898
30-04-20252.17524,3924,619524,3924,6195
29-04-202573.57824,4924,6324,4924,61
28-04-202525.08624,4824,5324,4424,5256
25-04-20254.45224,4924,529924,4124,508
24-04-20257.36424,3224,44524,3224,4372
23-04-202521.61624,439524,439524,1824,2234
22-04-20252.28624,0224,0223,9724,0154
21-04-20259.14023,879923,879923,6723,7457
17-04-20259.03523,991424,0523,8623,9742
16-04-20251.76124,0424,0523,8923,9265
15-04-20252.15724,2824,2824,193724,1937
14-04-202560124,0724,1324,0724,1986
11-04-20253.10223,8724,109923,8724,0866
10-04-202548423,9423,9423,700823,8509
09-04-20257.34323,2224,3823,2224,3298
08-04-20251.60623,1823,226623,1823,2266
07-04-202543.73423,6523,6523,180123,4475
04-04-20258.09823,6923,7323,499123,4991
03-04-20252.97024,2924,2924,205624,2056
02-04-202515.09824,7224,79224,7124,792
01-04-20252.82924,6724,7224,5724,72
31-03-20256.68524,4524,645624,4124,6456
28-03-20251.10124,6224,6224,540124,5834
27-03-20253.26324,8524,8724,8024,87
26-03-20255.01125,0225,0224,8224,84
25-03-20252.75125,0625,0625,0125,05
24-03-202513.76324,9125,049924,9125,0144
21-03-20251.41324,6224,7824,6224,78
20-03-20254.18124,8624,8824,740124,7401
19-03-20252.34024,7624,796524,7324,77
18-03-20253.23424,6924,7024,60524,68
17-03-202512.04824,7924,8924,724424,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?