AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 28,600 +0,07 +0,25% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.796	28,5812	28,7372	28,56	28,60
21-01-2026	18.159	28,42	28,64	28,15	28,5298
20-01-2026	2.257	28,598	28,598	28,24	28,32
16-01-2026	10.284	28,77	28,79	28,70	28,70
15-01-2026	4.844	28,82	28,855	28,77	28,78
14-01-2026	7.733	28,71	28,71	28,59	28,685
13-01-2026	19.363	28,84	28,91	28,7201	28,7889
12-01-2026	3.963	28,81	28,8406	28,81	28,8406
09-01-2026	17.907	28,78	28,85	28,78	28,85
08-01-2026	5.615	28,70	28,735	28,63	28,70
07-01-2026	67.366	28,7732	28,82	28,6895	28,6895
06-01-2026	13.286	28,72	28,77	28,57	28,753
05-01-2026	6.321	28,64	28,67	28,56	28,63
02-01-2026	4.314	28,62	28,62	28,40	28,4531
31-12-2025	4.855	28,58	28,59	28,4607	28,4607
30-12-2025	8.826	28,63	28,67	28,6091	28,6091
29-12-2025	1.369	28,64	28,64	28,57	28,62
26-12-2025	754	28,72	28,72	28,63	28,6722
24-12-2025	417	28,62	28,6898	28,62	28,6898
23-12-2025	6.344	28,54	28,64	28,54	28,6097
22-12-2025	5.275	28,475	28,54	28,47	28,5111
19-12-2025	2.323	28,40	28,43	28,3813	28,3902
18-12-2025	4.190	28,25	28,288	28,19	28,2416
17-12-2025	4.560	28,33	28,34	28,0702	28,0702
16-12-2025	15.124	28,37	28,41	28,1801	28,3404
15-12-2025	2.505	28,41	28,41	28,33	28,41
12-12-2025	9.863	28,57	28,57	28,3501	28,3501
11-12-2025	7.003	28,54	28,69	28,52	28,65
10-12-2025	3.318	28,47	28,6243	28,45	28,6243
09-12-2025	12.150	28,53	28,54	28,43	28,4701
08-12-2025	3.678	28,53	28,56	28,446	28,4492
05-12-2025	7.335	28,61	28,66	28,54	28,5516
04-12-2025	9.602	28,53	28,53	28,45	28,5144
03-12-2025	12.262	28,44	28,57	28,4274	28,54
02-12-2025	7.237	28,48	28,48	28,405	28,4393
01-12-2025	5.967	28,44	28,4995	28,38	28,3807
28-11-2025	2.704	28,4624	28,51	28,4624	28,51
26-11-2025	10.295	28,39	28,48	28,37	28,4287
25-11-2025	6.672	28,16	28,2851	28,13	28,2851
24-11-2025	11.661	28,01	28,13	27,95	28,12