AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 27,685 -0,12 -0,43% (19:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.368	27,69	27,75	27,64	27,6705
23-03-2026	2.044	27,84	27,84	27,7577	27,79
20-03-2026	2.526	27,68	27,69	27,5779	27,66
19-03-2026	14.560	27,74	27,88	27,71	27,79
18-03-2026	4.680	27,96	28,02	27,853	27,91
17-03-2026	7.134	--	28,0895	28,0895	--
16-03-2026	6.710	28,08	28,08	28,01	28,0895
13-03-2026	5.198	--	27,8928	27,8928	--
12-03-2026	4.637	28,11	28,11	28,0056	27,8928
11-03-2026	17.221	28,32	28,32	28,17	28,25
10-03-2026	80	28,34	28,34	28,34	28,34
09-03-2026	1	28,02	28,02	28,02	28,02
06-03-2026	1	28,165	28,165	28,165	28,165
05-03-2026	19	28,415	28,415	28,415	28,415
04-03-2026	47	28,39	28,47	28,39	28,47
03-03-2026	6.655	28,18	28,3666	28,171	28,30
02-03-2026	6.470	28,4995	28,575	28,43	28,49
27-02-2026	1.000	28,42	28,48	28,41	28,48
26-02-2026	30	28,53	28,74	28,53	28,74
25-02-2026	30	28,65	28,7278	28,6381	28,7278
24-02-2026	76	28,49	28,56	28,49	28,56
23-02-2026	30	28,4599	28,4599	28,39	28,39
20-02-2026	1.886	28,51	28,65	28,51	28,6093
19-02-2026	1.575	28,45	28,45	28,40	28,4766
18-02-2026	12.472	28,55	28,6196	28,45	28,49
17-02-2026	16.093	28,39	28,4899	28,31	28,4239
13-02-2026	4.809	28,38	28,515	28,38	28,43
12-02-2026	3.830	28,755	28,755	28,45	28,46
11-02-2026	7.982	28,74	28,75	28,69	28,7466
10-02-2026	2.614	28,85	28,85	28,68	28,68
09-02-2026	1.165	28,80	28,80	28,7963	28,7963
06-02-2026	12.514	28,49	28,70	28,49	28,67
05-02-2026	4.935	28,37	28,405	28,3358	28,3358
04-02-2026	4.758	28,7186	28,7186	28,5761	28,5761
03-02-2026	1.528	28,83	28,83	28,625	28,63
02-02-2026	21.369	28,72	28,84	28,59	28,79
30-01-2026	3.410	28,7276	28,74	28,62	28,7222
29-01-2026	10.441	28,56	28,78	28,56	28,78
28-01-2026	35.316	28,9599	28,96	28,81	28,852
27-01-2026	5.448	28,82	28,90	28,8101	28,87
26-01-2026	1.372	28,72	28,775	28,72	28,7575