Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 26,568 -0,01 -0,04% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20253.07326,6726,709926,6726,5798
18-07-20251.21326,599926,599926,480926,5537
17-07-20253.30926,4926,616926,4926,5665
16-07-20256.40326,367226,449626,3426,4496
15-07-202520.55126,569926,569926,4026,3961
14-07-2025491.25126,4426,499926,4326,4999
11-07-20253.29626,4026,479926,380126,4305
10-07-20257.19426,4326,559926,3826,4947
09-07-20252.50226,4926,4926,320126,42
08-07-20251.13926,3626,3926,309126,3251
07-07-20254.17026,4326,4526,2926,3461
03-07-20255.89026,491526,5526,3726,525
02-07-20254.48026,190126,3426,190126,3406
01-07-202531.00326,1926,31926,1426,2551
30-06-20253.42626,2326,2726,1726,271
27-06-20252.22526,10526,239925,9426,146
26-06-20252.97025,9926,079925,9926,0559
25-06-20253.61825,927125,9525,830125,8775
24-06-202523.44325,852625,927725,83525,891
23-06-20252.70025,580125,687825,5525,6878
20-06-20252.02425,6225,659925,539925,5399
18-06-202516.62025,6625,7125,5525,5817
17-06-20252.48425,67525,719925,610125,5952
16-06-20252.11925,7525,819925,690125,7228
13-06-20253.48825,6725,7325,566725,5667
12-06-20254.75025,7125,7925,690125,7434
11-06-20252.76525,8125,8425,6525,6767
10-06-20253.20125,7025,7425,640125,7285
09-06-20256.96325,662725,7025,6125,6561
06-06-20251.78925,699925,7125,610125,6519
05-06-202518.98025,619925,6525,465625,4656
04-06-202515.37425,6025,6525,5725,5914
03-06-2025285.67125,4725,5925,4725,5663
02-06-20253.52625,3525,476525,2925,4555
30-05-20254.58925,379925,4625,2625,423
28-05-202525.05225,463825,469925,332825,3328
27-05-202510.04225,4425,4625,2525,4098
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?