AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 28,3501 -0,30 -1,05% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	9.863	28,57	28,57	28,3501	28,3501
11-12-2025	7.003	28,54	28,69	28,52	28,65
10-12-2025	3.318	28,47	28,6243	28,45	28,6243
09-12-2025	12.150	28,53	28,54	28,43	28,4701
08-12-2025	3.678	28,53	28,56	28,446	28,4492
05-12-2025	7.335	28,61	28,66	28,54	28,5516
04-12-2025	9.602	28,53	28,53	28,45	28,5144
03-12-2025	12.262	28,44	28,57	28,4274	28,54
02-12-2025	7.237	28,48	28,48	28,405	28,4393
01-12-2025	5.967	28,44	28,4995	28,38	28,3807
28-11-2025	2.704	28,4624	28,51	28,4624	28,51
26-11-2025	10.295	28,39	28,48	28,37	28,4287
25-11-2025	6.672	28,16	28,2851	28,13	28,2851
24-11-2025	11.661	28,01	28,13	27,95	28,12
21-11-2025	2.175	27,74	27,96	27,74	27,83
20-11-2025	3.218	28,195	28,29	27,6434	27,6434
19-11-2025	8.402	28,02	28,02	27,84	27,915
18-11-2025	3.298	27,77	27,99	27,77	27,89
17-11-2025	5.375	28,0901	28,21	27,915	27,998
14-11-2025	33.331	28,10	28,26	28,10	28,1798
13-11-2025	1.370	28,2801	28,2801	28,1929	28,1929
12-11-2025	10.941	28,54	28,60	28,54	28,56
11-11-2025	21.368	28,46	28,57	28,36	28,5313
10-11-2025	4.905	28,43	28,5291	28,34	28,4895
07-11-2025	4.622	28,05	28,17	27,9185	28,1388
06-11-2025	8.179	28,29	28,29	28,15	28,18
05-11-2025	40.243	28,33	28,49	28,33	28,3783
04-11-2025	3.802	28,3699	28,46	28,28	28,298
03-11-2025	26.972	28,59	28,61	28,50	28,5743
31-10-2025	3.937	28,59	28,59	28,46	28,5485
30-10-2025	12.426	28,59	28,632	28,49	28,51
29-10-2025	11.172	28,8099	28,8099	28,667	28,667
28-10-2025	14.024	28,65	28,76	28,622	28,6922
27-10-2025	8.416	28,5225	28,65	28,5225	28,63
24-10-2025	7.659	28,37	28,40	28,3009	28,39
23-10-2025	11.418	28,09	28,23	28,09	28,18
22-10-2025	6.737	28,2099	28,2099	27,958	28,0709
21-10-2025	18.862	28,13	28,2392	28,13	28,2074
20-10-2025	15.593	28,14	28,22	28,12	28,13
17-10-2025	3.356	27,99	28,03	27,86	27,9912
16-10-2025	20.138	28,06	28,10	27,79	27,8846