Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 25,880 +0,10 +0,39% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.89825,8425,958125,790125,9581
29-01-20255.57225,91825,91825,77525,8561
28-01-20251.18825,7825,9825,7825,9464
27-01-202513.30525,7525,7625,6825,76
24-01-202574426,1526,1526,048226,0482
23-01-202559.46926,0126,1225,9826,12
22-01-202519.84525,969826,0825,969826,0057
21-01-2025114--25,874925,8749--
17-01-202510.78425,7225,779425,71525,8749
16-01-202580725,549225,5625,549225,5287
15-01-20254.00125,5325,5725,5225,55
14-01-20252.83425,2625,2625,216325,2163
13-01-20252.11125,1025,211125,08525,2111
10-01-20255.95125,1725,2625,14925,1664
08-01-20255.55025,4125,436625,3525,4366
07-01-20256.58325,6625,6625,41525,415
06-01-20251.10425,77325,77325,590125,62
03-01-20257.97525,43525,541125,4025,5117
02-01-2025108.03125,4525,4525,2025,2897
31-12-202412025,4425,4425,326625,3266
30-12-20244.00325,5525,5525,447625,4476
27-12-20243.57925,5625,6525,5625,6178
26-12-20244.52725,8325,873925,827825,8739
24-12-202420025,8425,8425,8325,83
23-12-202431825,5425,5425,4725,6802
20-12-20246.52625,6725,7025,540525,5405
19-12-202443.93025,5625,5625,365925,3659
18-12-202414.07825,9626,0525,4325,43
17-12-202435.18025,9726,0025,903825,9743
16-12-202444026,0526,0526,037726,0377
13-12-20243.38226,059926,059925,936625,9376
12-12-20244.80626,028126,028125,9725,97
11-12-202419.39526,016726,1126,016726,05
10-12-20245.91425,934926,0025,868625,8686
09-12-20242.04226,017826,017825,9825,98
06-12-202410.09526,1126,1226,0526,12
05-12-202427.86526,0426,099425,9226,0225
04-12-202438.80426,015826,070825,966926,0552
03-12-20243.10825,9325,941625,880125,90
02-12-202410.67225,876925,9525,870125,9307
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?