Close sub menu
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
Koers
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF 25,6101 +0,14 +0,57% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202518.98025,619925,6525,465625,4656
04-06-202515.37425,6025,6525,5725,5914
03-06-2025285.67125,4725,5925,4725,5663
02-06-20253.52625,3525,476525,2925,4555
30-05-20254.58925,379925,4625,2625,423
28-05-202525.05225,463825,469925,332825,3328
27-05-202510.04225,4425,4625,2525,4098
21-05-2025679.59025,4525,5025,220825,2208
20-05-202516.85125,5425,5425,476225,4771
19-05-20252.10825,5325,545725,4325,5457
16-05-202549.48625,4525,559925,4025,54
15-05-20252.62225,30525,4225,3025,416
14-05-202512.48525,4125,519925,3225,3507
13-05-20252.48025,2525,3825,2525,3456
12-05-20253.56225,249925,3125,1325,2071
09-05-20252.76124,9224,9224,8124,8386
08-05-20253.52824,8424,9624,7624,8539
07-05-20255.26224,7424,909924,6724,7439
06-05-202550624,7324,7324,6924,69
05-05-20257.03224,849924,8824,789624,7896
02-05-20254.27424,8524,895224,8224,8952
01-05-20251.68624,7624,7924,689824,6898
30-04-20252.17524,3924,619524,3924,6195
29-04-202573.57824,4924,6324,4924,61
28-04-202525.08624,4824,5324,4424,5256
25-04-20254.45224,4924,529924,4124,508
24-04-20257.36424,3224,44524,3224,4372
23-04-202521.61624,439524,439524,1824,2234
22-04-20252.28624,0224,0223,9724,0154
21-04-20259.14023,879923,879923,6723,7457
17-04-20259.03523,991424,0523,8623,9742
16-04-20251.76124,0424,0523,8923,9265
15-04-20252.15724,2824,2824,193724,1937
14-04-202560124,0724,1324,0724,1986
11-04-20253.10223,8724,109923,8724,0866
10-04-202548423,9423,9423,700823,8509
09-04-20257.34323,2224,3823,2224,3298
08-04-20251.60623,1823,226623,1823,2266
07-04-202543.73423,6523,6523,180123,4475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?