AllianzIM US Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Oct ETF 30,260 -0,08 -0,28% (20:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	2.369	30,385	30,385	30,26	30,1584
17-07-2026	635	30,3195	30,3195	30,215	30,2418
16-07-2026	4.053	30,58	30,58	30,44	30,48
15-07-2026	5.552	30,615	30,63	30,59	30,63
14-07-2026	5.028	30,505	30,61	30,505	30,59
13-07-2026	2.383	30,34	30,54	30,34	30,4279
10-07-2026	91	--	--	--	30,64
09-07-2026	5.349	30,4195	30,5001	30,405	30,50
08-07-2026	4.373	30,245	30,2954	30,08	30,3043
07-07-2026	4.713	30,42	30,48	30,365	30,381
06-07-2026	4.697	30,48	30,56	30,42	30,513
02-07-2026	1.484	30,47	30,47	30,19	30,23
01-07-2026	48.201	30,32	30,43	30,32	30,3373
30-06-2026	4.604	30,23	30,44	30,2201	30,42
29-06-2026	1.212	29,93	30,10	29,93	30,1704
26-06-2026	3.496	29,9201	30,02	29,60	29,60
25-06-2026	4.780	30,02	30,045	29,90	29,94
24-06-2026	1.366	30,11	30,13	29,92	29,9297
23-06-2026	5.962	30,12	30,12	30,01	30,0391
22-06-2026	4.400	30,51	30,51	30,331	30,3416
18-06-2026	14.527	30,36	30,475	30,36	30,47
17-06-2026	10.601	30,53	30,55	30,14	30,14
16-06-2026	8.195	30,63	30,68	30,47	30,47
15-06-2026	10.269	30,59	30,725	30,59	30,62
12-06-2026	1.629	30,25	30,28	30,16	30,18
11-06-2026	1.571	29,69	30,19	29,69	30,1107
10-06-2026	2.934	29,981	30,1099	29,7344	29,7344
09-06-2026	2.446	30,365	30,365	30,074	30,074
08-06-2026	1.540	30,26	30,33	30,1471	30,1471
05-06-2026	1.453	30,58	30,58	30,1618	30,1618
04-06-2026	6.360	30,64	30,8257	30,64	30,8257
03-06-2026	704	30,76	30,76	30,7274	30,7274
02-06-2026	13.777	30,8299	30,89	30,8299	30,86
01-06-2026	4.652	30,755	30,8999	30,755	30,82
29-05-2026	1.467	30,775	30,7845	30,74	30,7845
28-05-2026	2.868	30,65	30,69	30,62	30,69
27-05-2026	58.733	30,57	30,5734	30,51	30,5734
26-05-2026	1.745	30,60	30,60	30,535	30,577
22-05-2026	1.738	30,451	30,451	30,37	30,37