AllianzIM US Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Oct ETF 31,230 +0,10 +0,32% 19:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	3.832	31,21	31,22	31,12	31,1311
07-10-2026	2.939	31,23	31,28	31,111	31,245
06-10-2026	10.755	31,32	31,379	31,29	31,3153
05-10-2026	12.212	31,16	31,19	31,15	31,1411
02-10-2026	4.462	31,14	31,14	30,98	31,00
01-10-2026	37.147	30,855	30,88	30,70	30,88
30-09-2026	8.983	31,07	31,07	30,85	30,844
29-09-2026	3.170	30,77	30,895	30,77	30,82
28-09-2026	8.487	31,01	31,03	30,88	30,88
25-09-2026	1.856	31,09	31,095	31,09	31,1876
24-09-2026	1.291	30,87	31,00	30,87	31,00
23-09-2026	2.723	31,10	31,10	30,96	30,96
22-09-2026	1.534	31,28	31,29	31,24	31,2838
21-09-2026	395	31,2299	31,2299	31,2299	31,2648
18-09-2026	1.482	30,68	30,68	30,68	30,7645
17-09-2026	413	30,73	30,73	30,73	30,7528
16-09-2026	5.287	30,62	30,68	30,35	30,35
15-09-2026	5.570	30,53	30,54	30,49	30,521
14-09-2026	293	30,57	30,68	30,57	30,694
11-09-2026	574	30,83	30,83	30,83	30,84
10-09-2026	5.783	30,57	30,6124	30,53	30,565
09-09-2026	10.569	30,95	30,95	30,67	30,81
08-09-2026	712	30,95	30,95	30,95	30,8957
04-09-2026	2.310	31,08	31,105	31,065	31,065
03-09-2026	829	31,19	31,19	31,18	31,1956
02-09-2026	140	30,88	30,88	30,88	30,88
01-09-2026	2.816	30,71	30,86	30,71	30,7057
31-08-2026	581	30,9899	30,9899	30,93	30,9756
28-08-2026	424	31,14	31,14	31,14	31,0575
27-08-2026	1.705	31,19	31,19	31,04	31,1195
26-08-2026	22.401	30,93	30,96	30,87	30,949
25-08-2026	7.958	30,91	30,94	30,86	30,9348
24-08-2026	10.774	30,91	30,91	30,81	30,88
21-08-2026	744	30,92	30,9201	30,92	30,9382
20-08-2026	10.663	30,92	30,94	30,82	30,83
19-08-2026	1.103	31,17	31,17	31,03	31,03
18-08-2026	420	31,02	31,02	31,02	31,0298
17-08-2026	1.730	31,35	31,35	31,21	31,21
14-08-2026	1.259	31,50	31,50	31,37	31,375
13-08-2026	14.730	31,36	31,48	31,36	31,445
12-08-2026	461	31,285	31,285	31,285	31,2303
11-08-2026	1.226	31,15	31,15	31,15	31,1484
10-08-2026	1.743	31,3399	31,3399	31,25	31,254