AllianzIM US Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Oct ETF 30,910 -0,09 -0,28% 20:09

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2026	4.652	30,976	31,02	30,905	30,9522
28-10-2026	2.533	31,05	31,06	30,99	31,04
27-10-2026	5.338	30,885	31,02	30,885	31,015
26-10-2026	9.428	30,795	30,8999	30,795	30,84
23-10-2026	1.477	30,73	30,76	30,73	30,76
22-10-2026	9.487	30,77	30,88	30,77	30,8297
21-10-2026	19.758	31,045	31,11	31,01	31,1047
20-10-2026	13.164	30,885	31,01	30,885	30,9357
19-10-2026	2.956	30,92	31,00	30,881	30,9097
16-10-2026	94.197	31,00	31,08	30,8173	30,792
15-10-2026	4.870	30,98	31,06	30,96	31,065
14-10-2026	27.820	31,11	31,11	30,89	30,9715
13-10-2026	2.424	31,235	31,27	31,22	31,258
12-10-2026	17.391	31,22	31,32	31,21	31,2551
09-10-2026	10.351	31,205	31,33	31,205	31,285
08-10-2026	3.832	31,21	31,22	31,12	31,1311
07-10-2026	2.939	31,23	31,28	31,111	31,245
06-10-2026	10.755	31,32	31,379	31,29	31,3153
05-10-2026	12.212	31,16	31,19	31,15	31,1411
02-10-2026	4.462	31,14	31,14	30,98	31,00
01-10-2026	37.147	30,855	30,88	30,70	30,88
30-09-2026	8.983	31,07	31,07	30,85	30,844
29-09-2026	3.170	30,77	30,895	30,77	30,82
28-09-2026	8.487	31,01	31,03	30,88	30,88
25-09-2026	1.856	31,09	31,095	31,09	31,1876
24-09-2026	1.291	30,87	31,00	30,87	31,00
23-09-2026	2.723	31,10	31,10	30,96	30,96
22-09-2026	1.534	31,28	31,29	31,24	31,2838
21-09-2026	395	31,2299	31,2299	31,2299	31,2648
18-09-2026	1.482	30,68	30,68	30,68	30,7645
17-09-2026	413	30,73	30,73	30,73	30,7528
16-09-2026	5.287	30,62	30,68	30,35	30,35
15-09-2026	5.570	30,53	30,54	30,49	30,521
14-09-2026	293	30,57	30,68	30,57	30,694
11-09-2026	574	30,83	30,83	30,83	30,84
10-09-2026	5.783	30,57	30,6124	30,53	30,565
09-09-2026	10.569	30,95	30,95	30,67	30,81
08-09-2026	712	30,95	30,95	30,95	30,8957
04-09-2026	2.310	31,08	31,105	31,065	31,065
03-09-2026	829	31,19	31,19	31,18	31,1956
02-09-2026	140	30,88	30,88	30,88	30,88
01-09-2026	2.816	30,71	30,86	30,71	30,7057
31-08-2026	581	30,9899	30,9899	30,93	30,9756