AllianzIM US Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Oct ETF 31,140 -0,06 -0,20% 18:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	424	31,14	31,14	31,14	31,0575
27-08-2026	1.705	31,19	31,19	31,04	31,1195
26-08-2026	22.401	30,93	30,96	30,87	30,949
25-08-2026	7.958	30,91	30,94	30,86	30,9348
24-08-2026	10.774	30,91	30,91	30,81	30,88
21-08-2026	744	30,92	30,9201	30,92	30,9382
20-08-2026	10.663	30,92	30,94	30,82	30,83
19-08-2026	1.103	31,17	31,17	31,03	31,03
18-08-2026	420	31,02	31,02	31,02	31,0298
17-08-2026	1.730	31,35	31,35	31,21	31,21
14-08-2026	1.259	31,50	31,50	31,37	31,375
13-08-2026	14.730	31,36	31,48	31,36	31,445
12-08-2026	461	31,285	31,285	31,285	31,2303
11-08-2026	1.226	31,15	31,15	31,15	31,1484
10-08-2026	1.743	31,3399	31,3399	31,25	31,254
07-08-2026	804	31,20	31,20	31,1905	31,2704
06-08-2026	2.359	31,14	31,14	31,11	31,091
05-08-2026	2.986	31,33	31,39	31,19	31,2112
04-08-2026	14.104	30,93	31,29	30,9001	31,2451
03-08-2026	1.363	30,5605	30,69	30,5605	30,68
31-07-2026	2.175	30,12	30,33	30,07	30,3151
30-07-2026	205	30,00	30,00	30,00	30,0808
29-07-2026	4.437	29,86	30,13	29,85	29,6797
28-07-2026	148	--	--	--	30,088
27-07-2026	1.080	30,04	30,04	29,98	30,02
24-07-2026	134	--	--	--	30,0054
23-07-2026	1.114	30,03	30,03	29,94	29,9911
22-07-2026	3.201	30,30	30,45	30,30	30,3555
21-07-2026	2.312	30,23	30,385	30,23	30,3697
20-07-2026	2.369	30,385	30,385	30,26	30,1584
17-07-2026	635	30,3195	30,3195	30,215	30,2418
16-07-2026	4.053	30,58	30,58	30,44	30,48
15-07-2026	5.552	30,615	30,63	30,59	30,63
14-07-2026	5.028	30,505	30,61	30,505	30,59
13-07-2026	2.383	30,34	30,54	30,34	30,4279
10-07-2026	91	--	--	--	30,64
09-07-2026	5.349	30,4195	30,5001	30,405	30,50
08-07-2026	4.373	30,245	30,2954	30,08	30,3043
07-07-2026	4.713	30,42	30,48	30,365	30,381
06-07-2026	4.697	30,48	30,56	30,42	30,513
02-07-2026	1.484	30,47	30,47	30,19	30,23
01-07-2026	48.201	30,32	30,43	30,32	30,3373