AllianzIM US Equity Buffer15 Uncapped Oct ETF

Koers

AllianzIM US Equity Buffer15 Uncapped Oct ETF 30,2201 +0,05 +0,16% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	1.212	29,93	30,10	29,93	30,1704
26-06-2026	3.496	29,9201	30,02	29,60	29,60
25-06-2026	4.780	30,02	30,045	29,90	29,94
24-06-2026	1.366	30,11	30,13	29,92	29,9297
23-06-2026	5.962	30,12	30,12	30,01	30,0391
22-06-2026	4.400	30,51	30,51	30,331	30,3416
18-06-2026	14.527	30,36	30,475	30,36	30,47
17-06-2026	10.601	30,53	30,55	30,14	30,14
16-06-2026	8.195	30,63	30,68	30,47	30,47
15-06-2026	10.269	30,59	30,725	30,59	30,62
12-06-2026	1.629	30,25	30,28	30,16	30,18
11-06-2026	1.571	29,69	30,19	29,69	30,1107
10-06-2026	2.934	29,981	30,1099	29,7344	29,7344
09-06-2026	2.446	30,365	30,365	30,074	30,074
08-06-2026	1.540	30,26	30,33	30,1471	30,1471
05-06-2026	1.453	30,58	30,58	30,1618	30,1618
04-06-2026	6.360	30,64	30,8257	30,64	30,8257
03-06-2026	704	30,76	30,76	30,7274	30,7274
02-06-2026	13.777	30,8299	30,89	30,8299	30,86
01-06-2026	4.652	30,755	30,8999	30,755	30,82
29-05-2026	1.467	30,775	30,7845	30,74	30,7845
28-05-2026	2.868	30,65	30,69	30,62	30,69
27-05-2026	58.733	30,57	30,5734	30,51	30,5734
26-05-2026	1.745	30,60	30,60	30,535	30,577
22-05-2026	1.738	30,451	30,451	30,37	30,37
21-05-2026	1.992	30,1799	30,28	30,13	30,27
20-05-2026	1.526	30,01	30,256	30,01	30,256
19-05-2026	1.659	30,01	30,045	29,9869	29,9869
18-05-2026	9.009	30,2099	30,2099	30,02	30,13
15-05-2026	4.230	30,27	30,33	30,2047	30,2047
14-05-2026	6.179	30,41	30,545	30,405	30,5331
13-05-2026	779	30,18	30,38	30,18	30,3552
12-05-2026	2.854	30,08	30,15	29,985	30,15
11-05-2026	28.564	30,21	30,24	30,17	30,19
08-05-2026	257.905	30,13	30,1899	30,13	30,1594
07-05-2026	5.029	30,10	30,10	29,94	29,95
06-05-2026	17.682	29,88	30,04	29,88	30,02
05-05-2026	6.750	29,74	29,74	29,65	29,66
04-05-2026	21.299	29,5301	29,54	29,46	29,47
01-05-2026	2.472	29,69	29,69	29,625	29,6299