iShares Large Cap Max Buffer Sep ETF

Koers

iShares Large Cap Max Buffer Sep ETF 24,690 -0,20 -0,80% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	545.176	25,00	25,00	24,80	24,89
02-04-2025	33.052	25,115	25,17	25,11	25,1509
01-04-2025	241.464	25,09	25,10	25,01	25,07
31-03-2025	259.521	24,98	25,06	24,90	25,04
28-03-2025	13.682	25,11	25,1182	25,00	25,00
27-03-2025	27.425	25,1427	25,22	25,1427	25,19
26-03-2025	50.319	25,26	25,28	25,15	25,161
25-03-2025	335.509	25,25	25,30	25,25	25,2899
24-03-2025	11.497	25,249	25,2612	25,2134	25,2401
21-03-2025	108.825	25,09	25,113	25,05	25,10
20-03-2025	59.245	25,1332	25,17	25,09	25,09
19-03-2025	19.381	25,13	25,165	25,0836	25,16
18-03-2025	24.727	25,0401	25,0839	25,03	25,0622
17-03-2025	62.820	25,12	25,1536	25,07	25,09
14-03-2025	45.814	25,0135	25,091	25,00	25,07
13-03-2025	20.618	25,0001	25,01	24,94	24,94
12-03-2025	25.691	25,06	25,10	25,01	25,066
11-03-2025	935.706	25,03	25,10	25,0075	25,10
10-03-2025	28.550	25,17	25,17	25,04	25,085
07-03-2025	20.691	25,2316	25,29	25,16	25,29
06-03-2025	28.308	25,2746	25,29	25,19	25,19
05-03-2025	40.664	25,27	25,34	25,2101	25,3278
04-03-2025	122.806	25,2696	25,34	25,2179	25,2675
03-03-2025	29.249	25,40	25,46	25,30	25,3346
28-02-2025	32.663	25,36	25,41	25,32	25,41
27-02-2025	86.281	25,46	25,46	25,331	25,331
26-02-2025	25.076	25,46	25,49	25,40	25,41
25-02-2025	29.926	25,41	25,45	25,3801	25,40
24-02-2025	212.090	25,48	25,51	25,43	25,4469
21-02-2025	18.352	25,541	25,5638	25,47	25,47
20-02-2025	130.191	25,55	25,5768	25,5401	25,5768
19-02-2025	29.031	25,5446	25,60	25,5446	25,575
18-02-2025	12.726	25,5503	25,60	25,5503	25,5638
14-02-2025	11.728	25,55	25,57	25,5301	25,5599
13-02-2025	14.303	25,49	25,5187	25,45	25,51
12-02-2025	17.158	25,4586	25,49	25,4516	25,4805
11-02-2025	17.547	25,47	25,52	25,43	25,48
10-02-2025	12.926	25,488	25,52	25,45	25,52
07-02-2025	39.091	25,50	25,50	25,4401	25,455
06-02-2025	27.396	25,4743	25,50	25,4609	25,4839
05-02-2025	33.416	25,4229	25,50	25,4229	25,468