iShares Large Cap Max Buffer Sep ETF

Koers

iShares Large Cap Max Buffer Sep ETF 25,500 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	29.899	25,4301	25,50	25,4301	25,50
29-01-2025	401.700	25,45	25,48	25,41	25,48
28-01-2025	15.616	25,42	25,46	25,41	25,4527
27-01-2025	27.602	25,3909	25,43	25,38	25,41
24-01-2025	13.399	25,48	25,50	25,4701	25,50
23-01-2025	41.178	25,46	25,49	25,46	25,49
22-01-2025	21.152	25,46	25,475	25,44	25,47
21-01-2025	31.865	25,42	25,43	25,3701	25,43
17-01-2025	42.144	25,39	25,40	25,35	25,40
16-01-2025	24.983	25,33	25,35	25,31	25,35
15-01-2025	25.665	25,30	25,35	25,2889	25,34
14-01-2025	30.818	25,24	25,24	25,18	25,203
13-01-2025	58.804	25,17	25,23	25,15	25,22
10-01-2025	23.828	25,23	25,23	25,17	25,17
08-01-2025	10.062	25,25	25,29	25,24	25,29
07-01-2025	19.425	25,35	25,35	25,2508	25,29
06-01-2025	15.956	25,35	25,37	25,29	25,29
03-01-2025	20.041	25,255	25,29	25,22	25,27
02-01-2025	50.515	25,20	25,27	25,17	25,23
31-12-2024	75.720	25,25	25,26	25,1938	25,1991
30-12-2024	39.756	25,2223	25,26	25,17	25,26
27-12-2024	19.437	25,33	25,35	25,2717	25,35
26-12-2024	11.484	25,34	25,3999	25,33	25,33
24-12-2024	11.516	25,339	25,38	25,3001	25,38
23-12-2024	22.775	25,223	25,319	25,2229	25,31
20-12-2024	23.788	25,20	25,30	25,18	25,27
19-12-2024	16.752	25,20	25,23	25,1528	25,18
18-12-2024	18.228	25,305	25,36	25,15	25,20
17-12-2024	34.856	25,36	25,36	25,27	25,34
16-12-2024	14.774	25,37	25,37	25,3079	25,36
13-12-2024	10.996	25,34	25,3499	25,2775	25,34
12-12-2024	24.402	25,34	25,35	25,2901	25,34
11-12-2024	44.232	25,3134	25,3709	25,30	25,36
10-12-2024	17.045	25,3192	25,33	25,2687	25,32
09-12-2024	18.919	25,335	25,359	25,2924	25,32
06-12-2024	34.160	25,3263	25,36	25,30	25,335
05-12-2024	21.214	25,3299	25,33	25,2506	25,28
04-12-2024	74.927	25,28	25,33	25,26	25,295
03-12-2024	72.509	25,25	25,31	25,24	25,28
02-12-2024	53.034	25,25	25,25	25,23	25,24