Close sub menu
iShares Large Cap Max Buffer Sep ETF
Koers
iShares Large Cap Max Buffer Sep ETF 25,5236 -- -- (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.20925,5125,524825,5025,5248
13-05-202521.33925,49725,5725,49725,51
12-05-202549.29825,4125,4525,390525,45
09-05-202511.12325,225725,2625,225725,26
08-05-20252.58325,21125,301525,21125,2453
07-05-20257.97625,18125,2425,1825,24
06-05-2025114.34725,1625,2325,1525,21
05-05-202530.48925,2125,2725,1925,20
02-05-20253.47825,2325,276325,2225,25
01-05-202520.48425,1925,2325,1625,16
30-04-202521.87125,0425,0925,0425,09
29-04-20255.47825,040125,1125,02125,0953
28-04-20257.41125,04125,04124,971825,02
25-04-202525.57925,02525,0424,9625,01
24-04-20258.68324,9425,0024,92925,0004
23-04-20254.60324,9224,9324,8924,89
22-04-20252.25524,7824,8324,7724,83
21-04-202511.44024,6824,7224,655424,7199
17-04-20257.40124,7724,846424,7724,7918
16-04-202516.99024,82124,903324,7624,76
15-04-20256.36824,9424,9424,8724,88
14-04-20259.41124,9524,9924,9224,9301
11-04-202519.76024,90124,91124,8124,90
10-04-2025838.75324,8524,899924,7224,78
09-04-202576.82124,624525,0024,5825,00
08-04-2025134.64324,76524,799324,5824,58
07-04-202561.42624,541224,7624,5024,65
04-04-2025164.33924,7324,7924,6424,70
03-04-2025545.17625,0025,0024,8024,89
02-04-202533.05225,11525,1725,1125,1509
01-04-2025241.46425,0925,1025,0125,07
31-03-2025259.52124,9825,0624,9025,04
28-03-202513.68225,1125,118225,0025,00
27-03-202527.42525,142725,2225,142725,19
26-03-202550.31925,2625,2825,1525,161
25-03-2025335.50925,2525,3025,2525,2899
24-03-202511.49725,24925,261225,213425,2401
21-03-2025108.82525,0925,11325,0525,10
20-03-202559.24525,133225,1725,0925,09
19-03-202519.38125,1325,16525,083625,16
18-03-202524.72725,040125,083925,0325,0622
17-03-202562.82025,1225,153625,0725,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?