iShares Large Cap Max Buffer Sep ETF

Koers

iShares Large Cap Max Buffer Sep ETF 26,040 +0,03 +0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	6.923	26,04	26,08	26,01	26,04
27-06-2025	4.706	26,00	26,025	25,98	26,01
26-06-2025	6.761	25,95	25,99	25,95	25,975
25-06-2025	9.825	25,92	25,9325	25,90	25,925
24-06-2025	11.857	25,87	25,9265	25,85	25,92
23-06-2025	18.903	25,73	25,82	25,72	25,82
20-06-2025	13.979	25,7766	25,7766	25,71	25,7562
18-06-2025	23.886	25,75	25,80	25,73	25,7671
17-06-2025	835	25,76	25,7679	25,74	25,7679
16-06-2025	2.332	25,78	25,8198	25,78	25,8198
13-06-2025	18.587	25,74	25,82	25,70	25,77
12-06-2025	1.646	25,77	25,80	25,77	25,8279
11-06-2025	5.159	25,78	25,80	25,75	25,7771
10-06-2025	35.589	25,77	25,8024	25,75	25,8089
09-06-2025	3.259	25,72	25,7465	25,72	25,7622
06-06-2025	39.644	25,73	25,79	25,72	25,72
05-06-2025	8.179	25,69	25,74	25,65	25,70
04-06-2025	197	25,69	25,6948	25,69	25,6948
03-06-2025	691	25,64	25,705	25,64	25,7025
02-06-2025	813	25,58	25,6578	25,58	25,6511
30-05-2025	4.662	25,5537	25,6189	25,541	25,6189
29-05-2025	4.269	25,62	25,62	25,57	25,57
28-05-2025	1.048	25,58	25,58	25,56	25,5608
27-05-2025	1.165	25,55	25,5834	25,55	25,5834
23-05-2025	4.220	25,42	25,4662	25,42	25,4662
22-05-2025	7.795	25,49	25,55	25,4805	25,4938
21-05-2025	12.617	25,541	25,5999	25,47	25,48
20-05-2025	6.822	25,59	25,64	25,56	25,6068
19-05-2025	8.260	25,59	25,6424	25,571	25,6424
16-05-2025	2.421	25,55	25,6303	25,55	25,6303
15-05-2025	14.481	25,47	25,57	25,47	25,53
14-05-2025	6.209	25,51	25,5248	25,50	25,5248
13-05-2025	21.339	25,497	25,57	25,497	25,51
12-05-2025	49.298	25,41	25,45	25,3905	25,45
09-05-2025	11.123	25,2257	25,26	25,2257	25,26
08-05-2025	2.583	25,211	25,3015	25,211	25,2453
07-05-2025	7.976	25,181	25,24	25,18	25,24
06-05-2025	114.347	25,16	25,23	25,15	25,21
05-05-2025	30.489	25,21	25,27	25,19	25,20
02-05-2025	3.478	25,23	25,2763	25,22	25,25