Close sub menu
iShares Large Cap Max Buffer Sep ETF
Koers
iShares Large Cap Max Buffer Sep ETF 26,201 -0,04 -0,17% (18:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202588226,2326,2626,2326,2444
18-07-20253.13526,2126,2226,180126,22
17-07-202566526,1626,2026,1626,20
16-07-202512.08326,1526,1526,1026,14
15-07-202510.10426,1826,20526,13126,1474
14-07-20255.83626,1326,1726,1326,16
11-07-20253.98826,13126,1526,1326,15
10-07-2025154.30926,15526,15526,1126,145
09-07-20258.90126,1326,1426,1026,1348
08-07-20251.00726,0726,09526,0726,095
07-07-20257.75226,0926,1226,0626,12
03-07-20259.92826,1426,1426,1126,12
02-07-202522.82926,04126,0926,0426,075
01-07-202552.91726,062526,062526,0226,04
30-06-20256.92326,0426,0826,0126,04
27-06-20254.70626,0026,02525,9826,01
26-06-20256.76125,9525,9925,9525,975
25-06-20259.82525,9225,932525,9025,925
24-06-202511.85725,8725,926525,8525,92
23-06-202518.90325,7325,8225,7225,82
20-06-202513.97925,776625,776625,7125,7562
18-06-202523.88625,7525,8025,7325,7671
17-06-202583525,7625,767925,7425,7679
16-06-20252.33225,7825,819825,7825,8198
13-06-202518.58725,7425,8225,7025,77
12-06-20251.64625,7725,8025,7725,8279
11-06-20255.15925,7825,8025,7525,7771
10-06-202535.58925,7725,802425,7525,8089
09-06-20253.25925,7225,746525,7225,7622
06-06-202539.64425,7325,7925,7225,72
05-06-20258.17925,6925,7425,6525,70
04-06-202519725,6925,694825,6925,6948
03-06-202569125,6425,70525,6425,7025
02-06-202581325,5825,657825,5825,6511
30-05-20254.66225,553725,618925,54125,6189
29-05-20254.26925,6225,6225,5725,57
28-05-20251.04825,5825,5825,5625,5608
27-05-20251.16525,5525,583425,5525,5834
23-05-20254.22025,4225,466225,4225,4662
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?