iShares Large Cap Max Buffer Sep ETF

Koers

iShares Large Cap Max Buffer Sep ETF 28,390 0,00 0,00% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	12.142	28,43	28,439	28,38	28,39
23-09-2026	10.157	28,38	28,38	28,37	28,39
22-09-2026	2.328	28,36	28,41	28,36	28,3999
21-09-2026	47.934	28,39	28,4299	28,36	28,36
18-09-2026	7.575	28,3794	28,38	28,36	28,385
17-09-2026	7.559	28,33	28,39	28,33	28,3649
16-09-2026	9.407	28,345	28,345	28,33	28,3207
15-09-2026	3.704	28,38	28,38	28,32	28,325
14-09-2026	16.137	28,32	28,32	28,30	28,30
11-09-2026	1.439	28,32	28,33	28,32	28,3318
10-09-2026	4.323	28,2869	28,30	28,27	28,2834
09-09-2026	6.265	28,301	28,3399	28,30	28,315
08-09-2026	27.402	28,30	28,325	28,29	28,29
04-09-2026	5.369	28,31	28,33	28,30	28,30
03-09-2026	4.214	28,3199	28,32	28,30	28,3149
02-09-2026	7.121	28,288	28,288	28,26	28,26
01-09-2026	10.987	28,265	28,29	28,24	28,24
31-08-2026	53.285	28,28	28,30	28,25	28,29
28-08-2026	455	28,29	28,29	28,285	28,28
27-08-2026	2.592	28,24	28,2879	28,24	28,2782
26-08-2026	20.102	28,23	28,27	28,23	28,25
25-08-2026	26.440	28,225	28,225	28,21	28,225
24-08-2026	4.168	28,20	28,23	28,20	28,22
21-08-2026	706	28,21	28,22	28,21	28,22
20-08-2026	11.155	28,191	28,22	28,18	28,1974
19-08-2026	2.809	28,18	28,22	28,18	28,2168
18-08-2026	1.304	28,21	28,21	28,21	28,1899
17-08-2026	3.091	28,20	28,23	28,20	28,215
14-08-2026	16.385	28,205	28,205	28,19	28,19
13-08-2026	1.608	28,20	28,21	28,19	28,2036
12-08-2026	41	--	--	--	28,1856
11-08-2026	1.322	28,18	28,18	28,1701	28,1668
10-08-2026	2.130	28,20	28,20	28,1601	28,1669
07-08-2026	3.689	28,14	28,15	28,14	28,15
06-08-2026	1.849	28,13	28,1301	28,12	28,12
05-08-2026	149	28,13	28,13	28,13	28,1466
04-08-2026	9.150	28,11	28,15	28,10	28,135
03-08-2026	293	28,051	28,051	28,051	28,085
31-07-2026	6.365	28,01	28,03	27,95	28,02
30-07-2026	4.564	27,925	27,99	27,925	27,9885
29-07-2026	6.734	27,941	27,96	27,89	27,8669
28-07-2026	4.293	27,95	27,9674	27,94	27,9549
27-07-2026	1.886	27,935	27,935	27,93	27,95