Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr October
Koers
Innovator Equity Defined Protection ETF - 1 Yr October 25,480 +0,03 +0,10% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.52225,4625,4825,4625,48
29-01-20252.08125,45125,4725,430125,455
28-01-20255.40725,440125,470525,440125,4705
27-01-20252.29025,4125,4325,4125,43
24-01-20254.69925,494725,5025,485325,4853
23-01-202564425,4625,4825,4625,48
22-01-20255.98125,4625,5025,4525,485
21-01-20251.72125,4325,4325,4225,45
17-01-20251.098--25,415225,4152--
16-01-20251.06625,3525,371825,3525,4152
15-01-2025117--25,3625,36--
14-01-20251.12625,2925,2925,2225,36
13-01-20251.72825,2125,2325,2125,23
10-01-202535.62125,232925,26725,2225,245
08-01-202579325,3125,326225,3125,315
07-01-20251.35725,300125,349925,299725,2997
06-01-202567225,37525,37525,3625,355
03-01-20256.07625,3225,3225,2725,31
02-01-202541.96625,287925,3025,1825,25
31-12-20245.45725,2725,2825,2425,26
30-12-202410.26825,2325,2925,2225,2873
27-12-20242.00525,29925,320325,267125,3203
26-12-20245.01625,337825,3625,3325,36
24-12-202443725,3125,3225,3125,34
23-12-202428.59925,2425,296625,2225,295
20-12-202415.42325,1925,314325,1925,25
19-12-202414.49425,1925,2125,1925,197
18-12-20245.97025,313425,3825,2125,2238
17-12-20246.47525,3625,371225,3025,3352
16-12-202412.35125,3725,389225,3125,3548
13-12-20242.07825,3425,3625,335325,3353
12-12-20248.00825,389925,389925,320125,3352
11-12-202411.58425,3925,3925,3225,3552
10-12-20241.73825,3025,3125,3025,3252
09-12-20242.36725,341725,359925,3025,335
06-12-20242.03925,3325,350125,3125,3501
05-12-20249.20725,3025,360225,3025,335
04-12-20246.31925,2925,335225,2925,3352
03-12-202418.14825,2825,2925,2725,29
02-12-202434.02525,2825,3425,2625,3048
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?