Innovator Equity Defined Protection ETF - 1 Yr October

Koers

Innovator Equity Defined Protection ETF - 1 Yr October 25,970 +0,03 +0,13% (19:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	553	26,0199	26,0199	25,97	25,9938
27-06-2025	1.347	25,95	25,9999	25,91	25,9598
26-06-2025	5.210	25,9236	25,93	25,91	25,9248
25-06-2025	474	25,905	25,905	25,88	25,895
24-06-2025	2.201	25,8696	25,88	25,8696	25,885
23-06-2025	5.151	25,75	25,81	25,75	25,81
20-06-2025	7.306	25,75	25,7556	25,72	25,7556
18-06-2025	1.668	25,79	25,799	25,7457	25,7457
17-06-2025	61.272	25,75	25,80	25,75	25,7362
16-06-2025	2.905	25,79	25,81	25,7655	25,7869
13-06-2025	7.023	--	25,7153	25,7153	--
12-06-2025	6.923	25,79	25,79	25,7701	25,7153
11-06-2025	9.946	25,78	25,79	25,74	25,7676
10-06-2025	421	25,79	25,79	25,7846	25,7846
09-06-2025	357	25,7799	25,79	25,7799	25,7505
06-06-2025	1.038	25,7201	25,7502	25,7201	25,7502
05-06-2025	9.786	25,67	25,71	25,67	25,6802
04-06-2025	2.452	25,6801	25,715	25,6801	25,7012
03-06-2025	42.236	25,65	25,72	25,6401	25,68
02-06-2025	1.420	25,61	25,6409	25,6058	25,644
30-05-2025	645	25,55	25,6295	25,55	25,6295
29-05-2025	1.081	25,6494	25,6494	25,6063	25,6063
28-05-2025	6.099	25,63	25,63	25,5838	25,5838
27-05-2025	922	25,62	25,62	25,6158	25,6158
23-05-2025	894	25,46	25,4942	25,46	25,46
22-05-2025	2.494	25,51	25,5274	25,50	25,5274
21-05-2025	3.245	25,61	25,63	25,50	25,50
20-05-2025	1.372	25,61	25,6223	25,59	25,6223
19-05-2025	323.538	25,61	25,64	25,61	25,64
16-05-2025	2.270	25,6065	25,6417	25,6001	25,6417
15-05-2025	2.713	25,585	25,585	25,58	25,5857
14-05-2025	3.915	25,55	25,57	25,5101	25,5101
13-05-2025	1.998	25,53	25,5453	25,45	25,5453
12-05-2025	30.779	25,40	25,48	25,40	25,4793
09-05-2025	4.687	25,295	25,31	25,26	25,2952
08-05-2025	1.278	25,29	25,3053	25,29	25,3053
07-05-2025	6.182	25,23	25,24	25,23	25,24
06-05-2025	2.204	25,245	25,27	25,245	25,2464
05-05-2025	32.736	25,28	25,32	25,26	25,26
02-05-2025	5.536	--	25,3352	25,3352	--