Close sub menu
Innovator Equity Defined Protection ETF - 1 Yr October
Koers
Innovator Equity Defined Protection ETF - 1 Yr October 26,110 -0,03 -0,10% (18:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.38426,1226,15526,1226,1364
18-07-20251.99426,1026,1326,1026,1299
17-07-202520.09526,0826,1326,0826,09
16-07-20251.05426,0326,0726,0326,0659
15-07-202553726,0726,1326,065426,0654
14-07-202541826,0426,0426,0426,0687
11-07-202588326,0526,060926,0526,0609
10-07-20252.05026,0726,0826,0526,0753
09-07-20251.80126,0326,04526,0226,045
08-07-20252.50026,0026,020526,0026,0205
07-07-20251.03525,9926,0025,9926,00
03-07-20251.34426,0426,05526,0426,055
02-07-20257.07625,9926,0125,9926,015
01-07-202546125,9725,993825,9725,9885
30-06-202555326,019926,019925,9725,9938
27-06-20251.34725,9525,999925,9125,9598
26-06-20255.21025,923625,9325,9125,9248
25-06-202547425,90525,90525,8825,895
24-06-20252.20125,869625,8825,869625,885
23-06-20255.15125,7525,8125,7525,81
20-06-20257.30625,7525,755625,7225,7556
18-06-20251.66825,7925,79925,745725,7457
17-06-202561.27225,7525,8025,7525,7362
16-06-20252.90525,7925,8125,765525,7869
13-06-20257.023--25,715325,7153--
12-06-20256.92325,7925,7925,770125,7153
11-06-20259.94625,7825,7925,7425,7676
10-06-202542125,7925,7925,784625,7846
09-06-202535725,779925,7925,779925,7505
06-06-20251.03825,720125,750225,720125,7502
05-06-20259.78625,6725,7125,6725,6802
04-06-20252.45225,680125,71525,680125,7012
03-06-202542.23625,6525,7225,640125,68
02-06-20251.42025,6125,640925,605825,644
30-05-202564525,5525,629525,5525,6295
29-05-20251.08125,649425,649425,606325,6063
28-05-20256.09925,6325,6325,583825,5838
27-05-202592225,6225,6225,615825,6158
23-05-202589425,4625,494225,4625,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?