Innovator Equity Defined Protection ETF - 1 Yr October

Koers

Innovator Equity Defined Protection ETF - 1 Yr October 24,795 -0,18 -0,71% (19:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.112	25,01	25,035	24,9735	24,9735
02-04-2025	1.912	25,19	25,2346	25,18	25,2346
01-04-2025	2.040	25,1701	25,1701	25,12	25,17
31-03-2025	9.456	25,08	25,1507	25,08	25,1507
28-03-2025	573	25,15	25,15	25,135	25,135
27-03-2025	3.980	25,23	25,26	25,23	25,255
26-03-2025	2.177	25,29	25,30	25,25	25,2646
25-03-2025	2.875	25,335	25,3599	25,31	25,3599
24-03-2025	2.378	25,28	25,32	25,28	25,30
21-03-2025	693	25,18	25,20	25,1799	25,1799
20-03-2025	2.465	25,21	25,22	25,2002	25,21
19-03-2025	3.683	25,2199	25,2199	25,19	25,21
18-03-2025	503	25,17	25,17	25,147	25,17
17-03-2025	6.012	25,21	25,259	25,19	25,25
14-03-2025	22.226	25,14	25,1894	25,1301	25,155
13-03-2025	8.274	25,11	25,11	25,045	25,055
12-03-2025	946	25,08	25,1459	25,08	25,13
11-03-2025	48.214	25,13	25,16	25,09	25,16
10-03-2025	6.712	25,21	25,24	25,15	25,15
07-03-2025	7.934	25,30	25,34	25,24	25,27
06-03-2025	14.585	25,31	25,33	25,25	25,27
05-03-2025	14.514	25,3002	25,40	25,29	25,3738
04-03-2025	12.943	25,28	25,33	25,28	25,315
03-03-2025	5.903	25,45	25,48	25,45	25,3615
28-02-2025	1.962	25,385	25,44	25,385	25,44
27-02-2025	1.274	25,44	25,44	25,3949	25,3949
26-02-2025	1.138	25,47	25,47	25,43	25,45
25-02-2025	328	--	--	--	--
24-02-2025	67	--	25,49	25,49	--
21-02-2025	2.322	25,54	25,54	25,491	25,455
20-02-2025	1.142	25,555	25,565	25,5301	25,565
19-02-2025	3.131	25,55	25,58	25,55	25,56
18-02-2025	9.056	25,55	25,569	25,53	25,54
14-02-2025	722	25,5401	25,5552	25,54	25,54
13-02-2025	77.660	25,49	25,54	25,49	25,54
12-02-2025	29.836	25,47	25,4832	25,47	25,4799
11-02-2025	108.760	25,48	25,495	25,48	25,49
10-02-2025	3.655	25,47	25,52	25,47	25,49
07-02-2025	4.628	25,485	25,50	25,46	25,4787
06-02-2025	592	25,49	25,51	25,49	25,51
05-02-2025	1.116	25,5021	25,51	25,48	25,4808