Close sub menu
Amentum Holdings Inc
Koers
Amentum Holdings Inc 21,960 +0,98 +4,67% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.549.58221,31521,3220,7720,98
13-05-20252.175.29021,659921,659921,1421,15
12-05-20252.112.14722,1122,2820,9521,37
09-05-20251.761.72821,3521,4920,8321,21
08-05-20251.839.84821,2821,3820,5021,31
07-05-20253.277.67420,36421,9420,0521,11
06-05-20252.595.46421,63522,4221,63522,11
05-05-20251.400.81821,6222,2521,6221,83
02-05-20251.199.03922,2422,4821,7721,86
01-05-20252.069.57622,0022,1521,6521,69
30-04-20251.791.39321,9421,9421,250621,82
29-04-20251.320.90121,3122,2321,3122,19
28-04-20251.426.707--22,0721,4021,84
25-04-20252.411.47521,6722,0921,3721,92
24-04-20253.458.07719,9421,7519,70521,68
23-04-20253.025.28619,9020,697919,5819,75
22-04-20252.017.85218,6919,2418,6919,15
21-04-20251.514.51318,826618,8718,07518,42
17-04-20251.572.00418,8518,9318,4218,79
16-04-20252.241.80118,6718,7718,2518,70
15-04-20252.628.758--18,9318,4218,76
14-04-20251.817.22618,6919,21518,1018,50
11-04-20252.282.88017,3018,3416,8718,15
10-04-20251.589.18817,5417,6516,9617,26
09-04-20253.676.94516,0918,3216,0218,01
08-04-20252.337.55517,7117,9116,1416,43
07-04-20252.702.70017,0017,7916,1416,96
04-04-20253.119.33817,5917,86516,9017,47
03-04-20253.350.99918,9319,6218,2018,30
02-04-20255.899.57617,61519,9317,5619,71
01-04-20251.904.49518,0718,3817,58517,87
31-03-20252.370.46817,6218,2817,6018,20
28-03-20256.245.32218,4418,5417,6618,07
27-03-20251.531.47118,4018,7418,2318,40
26-03-20251.468.05018,7819,1718,4318,45
25-03-20251.620.85618,7318,99518,3918,74
24-03-20251.770.25518,5518,82518,2818,67
21-03-20253.774.13918,0518,3817,6918,32
20-03-20252.463.85718,75519,0018,2618,32
19-03-20252.751.47818,4119,36518,4119,03
18-03-20252.075.19418,7418,7518,0318,47
17-03-20252.963.12418,1819,0117,9818,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?