Calamos Russell 2000 Structured Alt Protection ETF - October

Koers

Calamos Russell 2000 Structured Alt Protection ETF - October 28,400 +0,02 +0,09% 16:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	117	28,40	28,40	28,40	28,4388
13-08-2026	1.478	28,39	28,41	28,39	28,4139
12-08-2026	418	28,38	28,42	28,38	28,4284
11-08-2026	1.242	28,37	28,38	28,37	28,4093
10-08-2026	2.460	28,37	28,4099	28,36	28,4046
07-08-2026	5.356	28,4214	28,4214	28,37	28,37
06-08-2026	116	28,395	28,395	28,395	28,3848
05-08-2026	4.986	28,38	28,40	28,35	28,40
04-08-2026	170	28,341	28,341	28,341	28,3692
03-08-2026	6	--	--	--	28,3494
31-07-2026	6.769	28,271	28,298	28,27	28,3142
30-07-2026	27.522	28,18	28,34	28,18	28,34
29-07-2026	11.006	28,261	28,27	28,22	28,2208
28-07-2026	119	--	--	--	28,2792
27-07-2026	3.259	28,25	28,2501	28,23	28,25
24-07-2026	5.535	28,231	28,24	28,22	28,2535
23-07-2026	1.606	28,22	28,22	28,22	28,2436
22-07-2026	4.396	28,25	28,28	28,25	28,2759
21-07-2026	7	--	--	--	28,2798
20-07-2026	427	28,24	28,24	28,24	28,2547
17-07-2026	55	--	--	--	28,2549
16-07-2026	908	28,24	28,28	28,24	28,28
15-07-2026	535	28,23	28,23	28,22	28,22
14-07-2026	572	28,26	28,26	28,20	28,24
13-07-2026	5.702	28,21	28,22	28,20	28,2149
10-07-2026	1.107	28,21	28,21	28,21	28,21
09-07-2026	837	28,18	28,1801	28,18	28,225
08-07-2026	24.951	28,161	28,161	28,12	28,1607
07-07-2026	406	28,18	28,19	28,18	28,205
06-07-2026	3.106	28,18	28,1801	28,17	28,2189
02-07-2026	1.080	28,18	28,18	28,16	28,1699
01-07-2026	21.958	28,14	28,195	28,14	28,16
30-06-2026	1.573	28,14	28,175	28,14	28,175
29-06-2026	510	28,09	28,14	28,09	28,14
26-06-2026	800	28,10	28,1347	28,10	28,1347
25-06-2026	2.503	28,165	28,165	28,10	28,11
24-06-2026	7.278	28,11	28,13	28,09	28,1179
23-06-2026	596	28,10	28,11	28,09	28,11
22-06-2026	1.420	28,10	28,1444	28,10	28,1444
18-06-2026	4.002	28,08	28,0871	28,07	28,08
17-06-2026	1.792	28,09	28,11	28,03	28,053
16-06-2026	2.100	28,07	28,10	28,0699	28,0699