Close sub menu
Calamos Russell 2000 Structured Alt Protection ETF - October
Koers
Calamos Russell 2000 Structured Alt Protection ETF - October 24,700 0,00 -0,01% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202516.92024,71524,71524,6624,7026
13-05-20252.69124,7724,7824,755224,7552
12-05-20257.49424,737224,74524,6924,7409
09-05-20257.19524,61124,61424,5924,614
08-05-20255.58024,56124,6224,5624,6138
07-05-202570024,563824,564124,563824,5641
06-05-20254.06524,560224,564424,560224,5644
05-05-20252.29824,5824,60424,5824,604
02-05-202596624,5624,614424,5624,6137
01-05-20251.59224,50124,5724,500124,5479
30-04-20258.46924,5024,524924,4824,5249
29-04-202530024,5124,5324,5124,5309
28-04-2025255--------
25-04-202514024,5224,5224,499624,5126
24-04-20255.70724,5124,5324,5124,5146
23-04-20251.61924,6224,6324,474724,4747
22-04-20252.98324,3724,4724,3724,4359
21-04-202593324,41924,4224,41924,3899
17-04-20253.36824,362424,4524,362424,4162
16-04-202516.08124,449924,449924,3924,3945
15-04-20253.79124,41524,4324,37824,3997
14-04-20252.24524,405124,405124,3924,3571
11-04-20251.67324,3824,4524,366924,3947
10-04-20254.57424,41524,4624,3424,3768
09-04-20251.26324,3624,4524,311624,4688
08-04-20251.85224,40524,40524,3324,32
07-04-20259.30124,3824,4324,360124,3948
04-04-20252.38424,3224,4324,3224,405
03-04-202510.31824,5024,5024,4024,4301
02-04-202512.10924,5224,6124,5224,6059
01-04-202522.03124,49524,5524,4824,4901
31-03-20253.29724,5224,527324,5124,5246
28-03-202538024,5824,5824,564624,5646
27-03-202510024,63824,63824,63824,638
26-03-2025153--24,653924,6539--
25-03-202510324,6924,704324,6924,6539
24-03-2025485--24,740124,66--
21-03-202572324,571524,60524,571524,7401
20-03-202570424,6324,648924,6324,63
19-03-20254.728--------
18-03-20254.57624,6224,679924,6024,6745
17-03-20256.75424,5624,6124,5624,6088
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?