Calamos Russell 2000 Structured Alt Protection ETF - October

Koers

Calamos Russell 2000 Structured Alt Protection ETF - October 25,840 +0,03 +0,12% (15:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	10.829	25,72	25,8199	25,72	25,8083
29-08-2025	579	25,84	25,93	25,84	25,84
28-08-2025	8.941	25,9106	25,92	25,91	25,9542
27-08-2025	1.300	25,861	25,925	25,86	25,925
26-08-2025	270	25,775	25,775	25,775	25,8473
25-08-2025	550	25,761	25,79	25,7507	25,7507
22-08-2025	40	--	25,8554	25,8554	--
21-08-2025	674	25,38	25,4046	25,35	25,8554
20-08-2025	100	25,30	25,3765	25,30	25,3765
19-08-2025	135	25,39	25,3926	25,39	25,3926
18-08-2025	3.540	25,4673	25,4949	25,4673	25,4949
15-08-2025	160	--	25,4451	25,4451	--
14-08-2025	69	--	--	--	--
13-08-2025	52	--	25,6462	25,6462	--
12-08-2025	2.568	25,3493	25,36	25,3493	25,4451
11-08-2025	1.599	25,101	25,13	25,101	25,1138
08-08-2025	0	--	25,1335	25,1335	--
07-08-2025	3.110	25,06	25,1154	25,06	25,1335
06-08-2025	320	25,12	25,155	25,12	25,155
05-08-2025	927	25,11	25,1948	25,11	25,1948
04-08-2025	300	25,03	25,03	25,03	25,1206
01-08-2025	2.519	24,92	25,01	24,92	24,9754
31-07-2025	5.049	25,10	25,1821	25,10	25,1079
30-07-2025	823	25,32	25,32	25,141	25,1918
29-07-2025	2.586	25,23	25,25	25,23	25,2493
28-07-2025	3.551	25,29	25,33	25,27	25,2944
25-07-2025	1.456	25,2931	25,32	25,231	25,3152
24-07-2025	322	25,3774	25,3774	25,2848	25,2848
23-07-2025	2.160	25,351	25,4249	25,35	25,4249
22-07-2025	6.542	25,1602	25,2951	25,16	25,2951
21-07-2025	2.627	25,3069	25,34	25,21	25,2091
18-07-2025	1.090	25,29	25,29	25,25	25,255
17-07-2025	1.830	25,24	25,3069	25,24	25,3044
16-07-2025	1.655	25,08	25,1924	25,08	25,16
15-07-2025	2.896	25,2255	25,2255	25,10	25,1218
14-07-2025	751	25,26	25,26	25,23	25,277
11-07-2025	829	25,24	25,245	25,224	25,224
10-07-2025	6.245	25,2739	25,39	25,2739	25,3298
09-07-2025	5.018	25,191	25,2899	25,19	25,282
08-07-2025	2.917	25,15	25,24	25,15	25,1946
07-07-2025	4.238	25,20	25,20	25,10	25,1086