Calamos Russell 2000 Structured Alt Protection ETF - October

Koers

Calamos Russell 2000 Structured Alt Protection ETF - October 28,529 -- -- 21:39

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2026	3.148	28,57	28,57	28,52	28,4995
13-10-2026	5.699	28,65	28,675	28,60	28,6322
12-10-2026	1.863	28,71	28,71	28,63	28,6515
09-10-2026	5.047	28,66	28,7199	28,63	28,71
08-10-2026	1.790	28,59	28,645	28,59	28,6471
07-10-2026	2.369	28,69	28,70	28,669	28,6419
06-10-2026	3.527	28,79	28,79	28,75	28,7307
05-10-2026	5.100	28,76	28,789	28,71	28,7328
02-10-2026	5.467	28,75	28,779	28,67	28,7002
01-10-2026	74.745	28,59	28,70	28,54	28,70
30-09-2026	5.085	28,58	28,62	28,58	28,6009
29-09-2026	13.697	28,56	28,58	28,56	28,5897
28-09-2026	6.167	--	28,61	28,56	28,561
25-09-2026	693	28,59	28,59	28,59	28,5821
24-09-2026	599	28,58	28,58	28,58	28,584
23-09-2026	3.164	28,575	28,58	28,575	28,5748
22-09-2026	15.140	28,54	28,54	28,53	28,5748
21-09-2026	10.183	28,53	28,55	28,53	28,53
18-09-2026	741	28,53	28,53	28,53	28,53
17-09-2026	33.634	28,52	28,53	28,51	28,51
16-09-2026	644	28,50	28,50	28,48	28,49
15-09-2026	196	28,49	28,49	28,49	28,49
14-09-2026	13	--	--	--	28,5299
11-09-2026	510	28,49	28,49	28,49	28,5202
10-09-2026	562	28,45	28,51	28,45	28,50
09-09-2026	761	28,49	28,49	28,49	28,5148
08-09-2026	721	28,48	28,48	28,48	28,5249
04-09-2026	325	28,55	28,55	28,55	28,55
03-09-2026	4.009	28,48	28,505	28,46	28,5051
02-09-2026	296	28,49	28,49	28,49	28,4942
01-09-2026	1.614	28,45	28,45	28,45	28,4748
31-08-2026	9.286	28,52	28,52	28,44	28,4948
28-08-2026	1.162	28,52	28,5299	28,44	28,4851
27-08-2026	2.084	28,51	28,51	28,461	28,4586
26-08-2026	611	28,44	28,46	28,44	28,4592
25-08-2026	714	28,465	28,47	28,465	28,4465
24-08-2026	5.136	28,421	28,44	28,42	28,4291
21-08-2026	107	28,43	28,43	28,43	28,43
20-08-2026	687	28,41	28,44	28,41	28,41
19-08-2026	182	28,41	28,41	28,41	28,4548
18-08-2026	118	28,40	28,40	28,40	28,4388
17-08-2026	650	28,40	28,445	28,40	28,4451