Calamos S&P 500 Structured Alt Protection ETF - October

Koers

Calamos S&P 500 Structured Alt Protection ETF - October 28,550 +0,07 +0,25% 19:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	5.859	28,40	28,45	28,40	28,43
02-11-2026	9.401	28,44	28,44	28,39	28,3875
30-10-2026	6.455	28,50	28,50	28,395	28,45
29-10-2026	6.612	28,53	28,55	28,51	28,55
28-10-2026	12.687	28,55	28,55	28,50	28,5305
27-10-2026	11.214	28,50	28,54	28,46	28,53
26-10-2026	47.509	28,4799	28,51	28,445	28,47
23-10-2026	309	28,43	28,43	28,43	28,43
22-10-2026	8.007	28,48	28,485	28,45	28,455
21-10-2026	552	28,52	28,52	28,5051	28,505
20-10-2026	2.728	28,50	28,50	28,48	28,48
19-10-2026	3.683	28,445	28,48	28,445	28,4555
16-10-2026	6.395	28,46	28,49	28,425	28,4155
15-10-2026	16.053	28,58	28,58	28,42	28,4779
14-10-2026	4.531	28,49	28,49	28,42	28,4612
13-10-2026	2.903	28,49	28,54	28,49	28,54
12-10-2026	3.661	28,52	28,53	28,505	28,51
09-10-2026	11.666	28,53	28,55	28,505	28,5412
08-10-2026	10.981	28,51	28,53	28,475	28,517
07-10-2026	9.630	28,50	28,53	28,46	28,515
06-10-2026	8.510	28,45	28,55	28,45	28,53
05-10-2026	5.748	28,52	28,53	28,40	28,4481
02-10-2026	28.495	28,45	28,47	28,40	28,415
01-10-2026	53.797	28,39	28,55	28,34	28,4027
30-09-2026	11.961	28,34	28,36	28,30	28,32
29-09-2026	9.700	28,34	28,34	28,32	28,355
28-09-2026	3.768	28,31	28,36	28,3001	28,32
25-09-2026	1.166	28,28	28,29	28,28	28,3197
24-09-2026	168	--	--	--	28,31
23-09-2026	135	--	--	--	28,3158
22-09-2026	53	--	--	--	28,3023
21-09-2026	22	--	--	--	28,30
18-09-2026	476	28,30	28,30	28,30	28,29
17-09-2026	240	28,24	28,24	28,24	28,265
16-09-2026	583	28,28	28,28	28,28	28,275
15-09-2026	7	--	--	--	28,2412
14-09-2026	598	28,28	28,28	28,28	28,2541
11-09-2026	128	--	--	--	28,25
10-09-2026	1.609	28,24	28,27	28,235	28,2349
09-09-2026	737	28,24	28,24	28,24	28,24
08-09-2026	114	--	--	--	28,2499