Close sub menu
Roundhill China Dragons ETF
Koers
Roundhill China Dragons ETF 24,180 +0,94 +4,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025112.46023,46524,2323,3424,18
29-01-202540.83523,5423,7223,210123,2419
28-01-202577.76523,0023,4122,620723,41
27-01-202534.82122,8322,958522,6222,83
24-01-202587.67222,3022,739422,1322,68
23-01-202510.07521,7621,877521,6621,83
22-01-2025102.96021,9422,0921,9122,07
21-01-202535.69422,2922,2921,9122,08
17-01-2025168.07520,9721,9520,9721,91
16-01-20258.14821,2021,2021,0521,12
15-01-202511.34021,1421,27221,05121,24
14-01-20259.65320,8520,8620,7320,80
13-01-202511.98220,1220,304420,1020,19
10-01-202525.89420,5120,5420,0820,08
08-01-202512.02720,65520,8420,6220,8205
07-01-2025114.34421,148621,1520,96521,03
06-01-2025134.82421,85121,85121,1421,2327
03-01-202511.83421,4521,4921,360121,48
02-01-202520.68221,100921,2921,0421,04
31-12-202418.39021,2121,45921,2121,27
30-12-202418.60921,4021,4121,2221,23
27-12-20249.25721,750621,837821,670121,75
26-12-202425.89422,0722,1221,9821,98
24-12-20248.07021,8021,9721,8021,9536
23-12-202410.69121,5521,8221,5521,79
20-12-202441.29821,4221,6821,3621,55
19-12-202432.27121,5021,6121,3821,38
18-12-202426.82421,779821,868621,3321,36
17-12-202429.83121,5721,8521,5221,71
16-12-202440.73621,5221,8021,4421,51
13-12-202460.96621,9822,0021,8721,98
12-12-202415.23322,1422,4522,1422,31
11-12-202417.91022,2222,2421,9622,23
10-12-202430.14022,7022,7022,3822,45
09-12-2024170.71122,9723,719922,9723,40
06-12-202430.11221,4821,638821,4321,43
05-12-202416.79121,286621,286621,1021,199
04-12-202429.71321,1821,1820,9721,07
03-12-202422.17921,3521,3921,0921,09
02-12-202437.64521,2621,324821,1021,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?