Close sub menu
3EDGE Dynamic Fixed Income ETF
Koers
3EDGE Dynamic Fixed Income ETF 24,590 +0,01 +0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.31724,6024,6124,5924,59
29-01-202513.62624,5924,6024,5624,58
28-01-202547.03624,579924,58524,56524,585
27-01-202524.54324,56524,5924,56524,59
24-01-202518.43624,52524,531624,5224,52
23-01-2025208.02624,5224,5324,5124,525
22-01-202546.11624,5424,54524,5224,53
21-01-202524.98024,5424,54524,525224,5401
17-01-202516.20024,5424,5524,5224,542
16-01-202527.81124,506924,5424,506924,53
15-01-202515.13724,5024,5124,496424,505
14-01-202518.78824,4324,4424,4324,4374
13-01-202523.76924,4424,4524,4324,44
10-01-202538.09824,440124,4524,3424,45
08-01-202512.53524,4624,47124,4624,471
07-01-202524.53124,4524,4624,4424,44
06-01-202528.10124,458824,47524,4524,46
03-01-202525.26924,50524,51524,4824,4847
02-01-202542.64724,5124,5224,486724,49
31-12-202458.14724,5024,5024,470124,482
30-12-202453.38724,471224,4824,4724,47
27-12-202411.53124,5724,5724,5524,55
26-12-202415.84024,5624,589424,5624,585
24-12-202423.75724,5524,5824,5524,58
23-12-202427.34524,5924,5924,560224,575
20-12-2024995.12924,6224,6424,6024,60
19-12-20249.38224,587624,587624,5424,5607
18-12-202419.76024,7124,7324,6124,61
17-12-202430.22624,7024,7224,7024,705
16-12-202437.61724,714824,714824,7024,71
13-12-20248.48924,719924,719924,7024,70
12-12-202415.46624,7824,7824,7524,75
11-12-202444.11324,8424,8424,7924,795
10-12-202418.47324,8224,8324,80524,825
09-12-202410.39024,84524,8524,83124,835
06-12-202420.25524,863424,8724,7924,86
05-12-202412.51724,82924,8424,8124,835
04-12-20247.45824,80624,8524,80624,8371
03-12-202416.50724,8224,8324,79524,795
02-12-20247.72724,783724,8224,783724,814
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?