Close sub menu
3EDGE Dynamic Hard Assets ETF
Koers
3EDGE Dynamic Hard Assets ETF 24,940 +0,25 +1,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.91124,9124,9424,8624,94
29-01-202512.56224,7024,7124,6424,6929
28-01-202516.50224,6424,684924,6424,6849
27-01-202510.33024,5924,5924,4924,5749
24-01-20257.72124,8124,810124,7624,7724
23-01-202518.87824,6824,7224,6724,6886
22-01-20258.50424,7424,7524,729924,73
21-01-20259.36124,6524,7024,6524,70
17-01-20256.74924,6224,6324,55524,57
16-01-202517.24724,6324,6724,6324,66
15-01-202511.15824,4624,6024,4624,60
14-01-20258.83224,3524,3624,3324,34
13-01-202511.62424,3624,3624,299624,305
10-01-202521.90124,4324,4524,3924,45
08-01-20259.45424,1824,1824,1124,165
07-01-202522.28924,1124,1224,101224,1248
06-01-202514.09623,9924,0723,9924,00
03-01-20259.31624,0724,0723,99623,996
02-01-202519.29124,08124,0924,08124,0901
31-12-20245.33623,8623,8823,8623,8601
30-12-202417.00423,7623,7923,7623,7773
27-12-20241.51824,5224,547224,51524,515
26-12-20243.95424,5924,608624,5924,60
24-12-20247.54524,5324,5524,5324,5363
23-12-202411.44024,474724,5124,474724,50
20-12-2024219.42924,4624,56524,4624,5501
19-12-20247.30824,3824,38724,3624,3724
18-12-20248.31024,7024,7024,4524,45
17-12-202414.22824,687624,7224,6824,7096
16-12-20247.73424,8124,813424,7824,795
13-12-202413.42624,845324,8524,7924,7957
12-12-20244.79825,0125,0124,9624,9653
11-12-202433.97825,0925,1625,0925,16
10-12-202411.46425,0025,046225,0025,02
09-12-20247.19524,9524,9524,863424,8634
06-12-202411.90624,7224,747724,6324,71
05-12-20247.83024,7324,7424,6624,7167
04-12-20246.50624,7524,7624,7324,7399
03-12-2024394.13824,670324,7224,6624,69
02-12-20244.27124,6624,6624,5924,6195
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?