3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 34,350 0,00 -0,01% (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	20.230	34,33	34,43	34,33	34,35
28-05-2026	21.453	34,05	34,37	34,05	34,3534
27-05-2026	83.770	33,95	34,11	33,95	34,0917
26-05-2026	14.671	34,56	34,56	34,37	34,4438
22-05-2026	20.109	34,73	34,73	34,54	34,56
21-05-2026	19.330	34,77	34,77	34,66	34,72
20-05-2026	30.862	34,8599	34,87	34,76	34,86
19-05-2026	24.350	34,87	34,97	34,85	34,8943
18-05-2026	30.028	35,12	35,145	35,07	35,08
15-05-2026	16.851	34,83	34,995	34,83	34,96
14-05-2026	12.962	35,58	35,60	35,46	35,4793
13-05-2026	17.391	35,86	35,92	35,83	35,83
12-05-2026	12.419	35,75	35,9436	35,70	35,9436
11-05-2026	32.338	35,6299	35,74	35,56	35,74
08-05-2026	18.567	35,205	35,26	35,18	35,2357
07-05-2026	78.656	35,29	35,29	34,98	35,08
06-05-2026	42.196	35,16	35,16	35,01	35,07
05-05-2026	656.661	34,89	35,0699	34,89	34,98
04-05-2026	38.184	34,84	34,905	34,81	34,86
01-05-2026	83.807	34,95	35,05	34,92	34,92
30-04-2026	18.327	34,70	34,98	34,70	34,9508
29-04-2026	9.811	34,59	34,71	34,59	34,685
28-04-2026	21.705	34,48	34,645	34,47	34,64
27-04-2026	8.372	34,71	34,82	34,71	34,80
24-04-2026	19.515	34,799	34,81	34,73	34,80
23-04-2026	30.920	34,67	34,79	34,66	34,76
22-04-2026	29.088	34,67	34,77	34,67	34,75
21-04-2026	15.588	34,49	34,57	34,3901	34,41
20-04-2026	25.021	34,58	34,64	34,58	34,62
17-04-2026	18.333	34,42	34,59	34,42	34,57
16-04-2026	32.054	34,85	34,85	34,71	34,73
15-04-2026	12.468	34,68	34,765	34,68	34,68
14-04-2026	19.721	34,635	34,75	34,62	34,75
13-04-2026	9.994	34,48	34,53	34,39	34,42
10-04-2026	13.031	34,32	34,37	34,255	34,255
09-04-2026	551.545	34,43	34,47	34,27	34,36
08-04-2026	15.803	34,16	34,18	34,025	34,18
07-04-2026	18.168	34,39	34,47	34,24	34,39
06-04-2026	13.654	34,34	34,41	34,29	34,29
02-04-2026	16.638	34,13	34,31	34,12	34,29
01-04-2026	30.148	34,27	34,29	34,13	34,25