3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 34,210 +0,41 +1,21% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	15.506	33,91	33,91	33,72	33,8001
27-03-2026	18.304	33,29	33,74	33,29	33,6978
26-03-2026	24.156	33,21	33,24	32,93	32,93
25-03-2026	10.115	33,1396	33,315	33,1396	33,205
24-03-2026	19.567	32,94	33,00	32,61	32,95
23-03-2026	32.760	32,76	32,92	32,545	32,65
20-03-2026	29.266	33,80	33,80	33,47	33,47
19-03-2026	40.085	33,46	33,81	33,42	33,81
18-03-2026	28.559	34,50	34,70	34,50	34,57
17-03-2026	9.203	34,9095	34,91	34,80	34,83
16-03-2026	21.291	34,85	34,85	34,63	34,72
13-03-2026	16.700	35,01	35,01	34,86	34,88
12-03-2026	26.204	35,441	35,441	35,25	35,25
11-03-2026	15.600	34,9668	35,26	34,9668	35,26
10-03-2026	633	34,975	35,09	34,975	35,09
09-03-2026	653	34,97	35,03	34,97	35,03
06-03-2026	2.233	34,745	34,97	34,72	34,94
05-03-2026	1.028	34,18	34,31	34,18	34,29
04-03-2026	160	34,40	34,40	34,20	34,20
03-03-2026	2.059	34,13	34,15	34,11	34,11
02-03-2026	24.832	34,92	34,98	34,60	34,92
27-02-2026	360	34,36	34,36	34,36	34,36
26-02-2026	137	33,74	33,99	33,74	33,99
25-02-2026	592	34,20	34,20	34,12	34,12
24-02-2026	2.055	33,66	33,82	33,66	33,77
23-02-2026	1	33,922	34,04	33,8056	34,04
20-02-2026	19.990	33,14	33,38	32,99	33,38
19-02-2026	11.965	32,85	32,92	32,80	32,92
18-02-2026	24.925	32,50	32,71	32,50	32,697
17-02-2026	24.423	32,0303	32,07	31,83	31,96
13-02-2026	18.710	32,61	32,70	32,50	32,59
12-02-2026	37.497	33,16	33,16	32,26	32,32
11-02-2026	33.398	33,15	33,30	33,11	33,29
10-02-2026	28.366	32,94	33,31	32,82	32,94
09-02-2026	110.011	32,74	33,1858	32,74	33,1858
06-02-2026	94.080	32,19	32,5038	32,02	32,37
05-02-2026	29.272	--	32,20	31,74	31,7832
04-02-2026	25.511	32,95	32,95	32,4099	32,65
03-02-2026	844.863	32,47	32,88	31,99	32,6459
02-02-2026	46.293	31,695	31,96	31,03	31,4833