3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 35,100 +0,33 +0,95% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-03-2026	21.899	35,07	35,33	34,90	35,10
09-03-2026	53.351	35,01	35,085	34,655	34,77
06-03-2026	26.859	34,72	34,98	34,61	34,93
05-03-2026	24.443	34,185	34,36	34,18	34,28
04-03-2026	10.655	34,20	34,29	34,19	34,29
03-03-2026	139.141	34,25	34,50	33,95	34,07
02-03-2026	24.832	34,92	34,98	34,60	34,92
27-02-2026	360	34,36	34,36	34,36	34,36
26-02-2026	137	33,74	33,99	33,74	33,99
25-02-2026	592	34,20	34,20	34,12	34,12
24-02-2026	2.055	33,66	33,82	33,66	33,77
23-02-2026	1	33,922	34,04	33,8056	34,04
20-02-2026	19.990	33,14	33,38	32,99	33,38
19-02-2026	11.965	32,85	32,92	32,80	32,92
18-02-2026	24.925	32,50	32,71	32,50	32,697
17-02-2026	24.423	32,0303	32,07	31,83	31,96
13-02-2026	18.710	32,61	32,70	32,50	32,59
12-02-2026	37.497	33,16	33,16	32,26	32,32
11-02-2026	33.398	33,15	33,30	33,11	33,29
10-02-2026	28.366	32,94	33,31	32,82	32,94
09-02-2026	110.011	32,74	33,1858	32,74	33,1858
06-02-2026	94.080	32,19	32,5038	32,02	32,37
05-02-2026	29.272	--	32,20	31,74	31,7832
04-02-2026	25.511	32,95	32,95	32,4099	32,65
03-02-2026	844.863	32,47	32,88	31,99	32,6459
02-02-2026	46.293	31,695	31,96	31,03	31,4833
30-01-2026	38.277	33,58	33,63	31,67	32,59
29-01-2026	41.116	35,705	35,705	34,2999	35,2143
28-01-2026	14.280	34,92	35,0115	34,5522	35,0115
27-01-2026	33.880	34,09	34,4412	33,86	34,4412
26-01-2026	24.326	34,28	34,53	33,89	34,10
23-01-2026	9.180	33,4594	33,71	33,30	33,6956
22-01-2026	25.001	32,88	33,1338	32,88	33,1016
21-01-2026	15.202	32,685	32,88	32,55	32,7663
20-01-2026	29.082	32,4734	32,5699	32,45	32,4923
16-01-2026	25.716	31,77	31,8474	31,68	31,78
15-01-2026	23.007	31,97	32,09	31,911	31,99
14-01-2026	191.842	32,13	32,25	32,0269	32,17
13-01-2026	42.312	31,90	32,0003	31,81	31,82
12-01-2026	32.059	31,76	31,82	31,71	31,74