3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 34,970 +0,53 +1,54% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-01-2026	33.880	34,09	34,4412	33,86	34,4412
26-01-2026	24.326	34,28	34,53	33,89	34,10
23-01-2026	9.180	33,4594	33,71	33,30	33,6956
22-01-2026	25.001	32,88	33,1338	32,88	33,1016
21-01-2026	15.202	32,685	32,88	32,55	32,7663
20-01-2026	29.082	32,4734	32,5699	32,45	32,4923
16-01-2026	25.716	31,77	31,8474	31,68	31,78
15-01-2026	23.007	31,97	32,09	31,911	31,99
14-01-2026	191.842	32,13	32,25	32,0269	32,17
13-01-2026	42.312	31,90	32,0003	31,81	31,82
12-01-2026	32.059	31,76	31,82	31,71	31,74
09-01-2026	11.970	31,2427	31,39	31,2427	31,304
08-01-2026	18.200	31,00	31,17	30,995	31,17
07-01-2026	20.251	31,00	31,23	31,00	31,0885
06-01-2026	15.074	31,31	31,3112	31,23	31,3112
05-01-2026	17.926	30,945	31,03	30,945	31,0153
02-01-2026	13.306	30,39	30,71	30,371	30,4754
31-12-2025	17.368	30,64	30,64	30,395	30,4193
30-12-2025	7.889	30,74	30,84	30,71	30,7101
29-12-2025	19.421	31,30	31,30	30,84	30,93
26-12-2025	12.146	31,54	31,6799	31,54	31,6644
24-12-2025	13.552	31,3401	31,37	31,30	31,3696
23-12-2025	26.367	31,18	31,43	31,13	31,415
22-12-2025	11.628	31,0308	31,08	31,025	31,08
19-12-2025	10.668	30,575	30,71	30,575	30,6345
18-12-2025	16.135	30,57	30,65	30,52	30,59
17-12-2025	11.435	30,615	30,635	30,54	30,62
16-12-2025	20.144	30,51	30,51	30,37	30,41
15-12-2025	20.250	30,57	30,57	30,4004	30,50
12-12-2025	19.236	30,71	30,71	30,37	30,48
11-12-2025	24.950	30,43	30,65	30,3801	30,58
10-12-2025	22.336	30,19	30,41	30,18	30,41
09-12-2025	22.751	30,17	30,27	30,17	30,255
08-12-2025	25.697	30,23	30,23	30,09	30,15
05-12-2025	24.044	30,3618	30,50	30,27	30,277
04-12-2025	11.784	30,20	30,30	30,15	30,2312
03-12-2025	30.130	30,34	30,36	30,21	30,29
02-12-2025	41.470	30,1505	30,2413	30,09	30,2413
01-12-2025	14.372	30,31	30,3645	30,3063	30,336