3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 25,920 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	30.852	26,00	26,0433	25,89	25,92
02-04-2025	21.155	26,17	26,26	26,17	26,25
01-04-2025	27.479	26,08	26,16	26,08	26,14
31-03-2025	23.758	26,03	26,08	26,01	26,07
28-03-2025	25.384	25,89	25,915	25,85	25,91
27-03-2025	47.530	25,75	25,84	25,75	25,84
26-03-2025	16.556	25,66	25,68	25,63	25,64
25-03-2025	12.918	25,74	25,74	25,67	25,69
24-03-2025	21.755	25,66	25,70	25,51	25,51
21-03-2025	8.051	25,68	25,70	25,60	25,70
20-03-2025	14.081	25,77	25,82	25,74	25,80
19-03-2025	23.939	25,73	25,82	25,71	25,795
18-03-2025	33.020	25,81	25,83	25,735	25,80
17-03-2025	24.638	25,54	25,63	25,54	25,63
14-03-2025	26.144	25,43	25,49	25,43	25,46
13-03-2025	31.538	25,40	25,49	25,375	25,46
12-03-2025	33.382	25,18	25,325	25,18	25,30
11-03-2025	48.931	25,25	25,305	25,19	25,21
10-03-2025	29.382	25,16	25,17	25,01	25,06
07-03-2025	18.589	25,21	25,21	25,11	25,17
06-03-2025	27.548	25,12	25,18	25,10	25,12
05-03-2025	12.269	25,13	25,20	25,12	25,20
04-03-2025	24.767	24,9922	25,1208	24,9861	25,0983
03-03-2025	13.918	24,97	24,98	24,90	24,95
28-02-2025	8.168	24,87	24,87	24,83	24,87
27-02-2025	27.644	25,0436	25,12	25,0436	25,10
26-02-2025	18.857	25,25	25,30	25,25	25,28
25-02-2025	19.238	25,34	25,34	25,14	25,25
24-02-2025	16.232	25,44	25,50	25,41	25,50
21-02-2025	20.021	25,51	25,555	25,49	25,49
20-02-2025	11.180	25,66	25,66	25,62	25,62
19-02-2025	5.708	25,54	25,6255	25,54	25,6255
18-02-2025	29.195	25,535	25,64	25,5254	25,6155
14-02-2025	9.634	25,53	25,53	25,35	25,38
13-02-2025	35.914	25,41	25,76	25,41	25,61
12-02-2025	12.692	25,39	25,39	25,32	25,32
11-02-2025	3.653	25,40	25,4204	25,39	25,39
10-02-2025	11.397	25,41	25,41	25,36	25,41
07-02-2025	9.535	25,17	25,30	25,15	25,1642
06-02-2025	16.795	25,135	25,20	25,135	25,1956
05-02-2025	318.833	25,28	25,28	25,21	25,21