3EDGE Dynamic Hard Assets ETF

Koers

3EDGE Dynamic Hard Assets ETF 32,710 +0,74 +2,31% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	24.423	32,0303	32,07	31,83	31,96
13-02-2026	18.710	32,61	32,70	32,50	32,59
12-02-2026	37.497	33,16	33,16	32,26	32,32
11-02-2026	33.398	33,15	33,30	33,11	33,29
10-02-2026	28.366	32,94	33,31	32,82	32,94
09-02-2026	110.011	32,74	33,1858	32,74	33,1858
06-02-2026	94.080	32,19	32,5038	32,02	32,37
05-02-2026	29.272	--	32,20	31,74	31,7832
04-02-2026	25.511	32,95	32,95	32,4099	32,65
03-02-2026	844.863	32,47	32,88	31,99	32,6459
02-02-2026	46.293	31,695	31,96	31,03	31,4833
30-01-2026	38.277	33,58	33,63	31,67	32,59
29-01-2026	41.116	35,705	35,705	34,2999	35,2143
28-01-2026	14.280	34,92	35,0115	34,5522	35,0115
27-01-2026	33.880	34,09	34,4412	33,86	34,4412
26-01-2026	24.326	34,28	34,53	33,89	34,10
23-01-2026	9.180	33,4594	33,71	33,30	33,6956
22-01-2026	25.001	32,88	33,1338	32,88	33,1016
21-01-2026	15.202	32,685	32,88	32,55	32,7663
20-01-2026	29.082	32,4734	32,5699	32,45	32,4923
16-01-2026	25.716	31,77	31,8474	31,68	31,78
15-01-2026	23.007	31,97	32,09	31,911	31,99
14-01-2026	191.842	32,13	32,25	32,0269	32,17
13-01-2026	42.312	31,90	32,0003	31,81	31,82
12-01-2026	32.059	31,76	31,82	31,71	31,74
09-01-2026	11.970	31,2427	31,39	31,2427	31,304
08-01-2026	18.200	31,00	31,17	30,995	31,17
07-01-2026	20.251	31,00	31,23	31,00	31,0885
06-01-2026	15.074	31,31	31,3112	31,23	31,3112
05-01-2026	17.926	30,945	31,03	30,945	31,0153
02-01-2026	13.306	30,39	30,71	30,371	30,4754
31-12-2025	17.368	30,64	30,64	30,395	30,4193
30-12-2025	7.889	30,74	30,84	30,71	30,7101
29-12-2025	19.421	31,30	31,30	30,84	30,93
26-12-2025	12.146	31,54	31,6799	31,54	31,6644
24-12-2025	13.552	31,3401	31,37	31,30	31,3696
23-12-2025	26.367	31,18	31,43	31,13	31,415
22-12-2025	11.628	31,0308	31,08	31,025	31,08