Close sub menu
3EDGE Dynamic International Equity ETF
Koers
3EDGE Dynamic International Equity ETF 25,240 +0,16 +0,62% (18:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202532.09025,1825,1825,066825,0838
13-05-2025699.90325,0025,1625,0025,1177
12-05-20252.97124,983825,2024,983825,0571
09-05-20251.60524,8524,8724,849524,8495
08-05-20252.26824,7624,8024,6924,69
07-05-20254.63324,8224,820324,6824,68
06-05-202534.83824,9024,9724,9024,94
05-05-20254.97424,9825,0024,9524,95
02-05-20254.99424,8024,8324,76524,83
01-05-20253.18524,3524,4024,341224,3412
30-04-20256.26524,2224,425124,219924,4251
29-04-202514.10424,3824,4424,3624,42
28-04-20252.90224,2724,3624,2624,36
25-04-20251.47424,0924,233324,0924,2333
24-04-202513.02824,02524,211424,02524,2114
23-04-20256.76724,0824,0823,8923,90
22-04-20254.39123,797223,8023,738823,7839
21-04-20254.07923,5123,5123,2223,3614
17-04-20257.05923,4223,5123,415123,4151
16-04-20254.79723,3623,41423,12923,2258
15-04-20251.72123,3723,3723,326223,3262
14-04-20251.63423,1723,3023,1723,2212
11-04-20254.84222,9022,9722,8822,9699
10-04-20256.86022,42522,5322,09522,3736
09-04-20254.14121,4222,7521,4222,72
08-04-202513.06221,8621,8621,1721,1776
07-04-202512.63521,485721,5521,30521,3735
04-04-20256.60021,9822,0621,960321,9603
03-04-20257.56923,5223,5223,3723,3786
02-04-20256.66023,8923,8923,8023,8773
01-04-20258.27123,7923,821523,7723,8215
31-03-202512.29123,6223,8223,5723,7988
28-03-202511.12124,0724,0723,8623,9121
27-03-20257.91624,2224,2524,2124,23
26-03-20252.74924,1624,1624,1024,10
25-03-20254.59424,4124,4124,3724,41
24-03-20256.93424,3524,3524,2424,25
21-03-20251.90524,2824,2824,273224,2732
20-03-20258.82524,3524,4224,3524,40
19-03-202519.90824,5824,7024,5224,65
18-03-20259.22824,5624,6324,559924,63
17-03-20255.27224,4724,6224,4724,6013
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?