Close sub menu
3EDGE Dynamic International Equity ETF
Koers
3EDGE Dynamic International Equity ETF 25,690 +0,08 +0,29% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202547.17125,6725,6725,614725,6147
04-06-202519.75825,6625,6725,6425,64
03-06-2025701.22925,4425,5225,4325,52
02-06-202513.40325,4525,6025,3925,6014
30-05-202513.86625,30525,3925,260825,34
29-05-20255.52025,469225,4925,46225,4814
28-05-202511.78825,4125,4225,3725,38
27-05-202510.60025,55525,60525,5425,57
23-05-202510.44825,3125,4425,3125,42
22-05-20254.72025,2625,3525,2625,2935
21-05-202522.37025,5225,5425,3425,3583
20-05-202524.81525,4025,4325,3925,42
19-05-202511.12825,3925,4225,3725,4221
16-05-202597.42725,2425,3025,2125,2899
15-05-20254.39725,1925,2725,1925,27
14-05-202532.09025,1825,1825,066825,0838
13-05-2025699.90325,0025,1625,0025,1177
12-05-20252.97124,983825,2024,983825,0571
09-05-20251.60524,8524,8724,849524,8495
08-05-20252.26824,7624,8024,6924,69
07-05-20254.63324,8224,820324,6824,68
06-05-202534.83824,9024,9724,9024,94
05-05-20254.97424,9825,0024,9524,95
02-05-20254.99424,8024,8324,76524,83
01-05-20253.18524,3524,4024,341224,3412
30-04-20256.26524,2224,425124,219924,4251
29-04-202514.10424,3824,4424,3624,42
28-04-20252.90224,2724,3624,2624,36
25-04-20251.47424,0924,233324,0924,2333
24-04-202513.02824,02524,211424,02524,2114
23-04-20256.76724,0824,0823,8923,90
22-04-20254.39123,797223,8023,738823,7839
21-04-20254.07923,5123,5123,2223,3614
17-04-20257.05923,4223,5123,415123,4151
16-04-20254.79723,3623,41423,12923,2258
15-04-20251.72123,3723,3723,326223,3262
14-04-20251.63423,1723,3023,1723,2212
11-04-20254.84222,9022,9722,8822,9699
10-04-20256.86022,42522,5322,09522,3736
09-04-20254.14121,4222,7521,4222,72
08-04-202513.06221,8621,8621,1721,1776
07-04-202512.63521,485721,5521,30521,3735
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?