3EDGE Dynamic International Equity ETF

Koers

3EDGE Dynamic International Equity ETF 31,500 +0,52 +1,69% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	6.596	30,865	31,04	30,84	30,9762
11-06-2026	10.103	30,20	30,91	30,06	30,8436
10-06-2026	10.676	--	30,295	29,933	29,933
09-06-2026	9.199	30,78	30,78	30,2201	30,3881
08-06-2026	20.046	30,56	30,59	30,45	30,46
05-06-2026	10.231	30,85	30,85	30,16	30,2458
04-06-2026	10.122	31,22	31,3101	31,14	31,29
03-06-2026	12.382	31,25	31,25	31,17	31,18
02-06-2026	15.136	31,30	31,40	31,30	31,39
01-06-2026	11.132	31,15	31,31	31,05	31,24
29-05-2026	16.070	31,23	31,38	31,21	31,25
28-05-2026	14.393	31,00	31,24	31,00	31,19
27-05-2026	48.486	31,22	31,22	31,09	31,1446
26-05-2026	7.922	31,25	31,28	31,19	31,25
22-05-2026	12.519	30,71	30,87	30,68	30,7501
21-05-2026	14.247	30,37	30,84	30,37	30,76
20-05-2026	13.125	30,21	30,65	30,18	30,6489
19-05-2026	15.526	30,22	30,34	30,13	30,21
18-05-2026	17.889	30,42	30,4996	30,27	30,48
15-05-2026	11.161	30,32	30,38	30,30	30,32
14-05-2026	15.785	30,92	30,99	30,88	30,8809
13-05-2026	11.311	30,81	31,00	30,81	31,00
12-05-2026	7.501	30,75	30,75	30,56	30,75
11-05-2026	11.139	31,05	31,06	30,9644	31,03
08-05-2026	11.960	31,07	31,07	30,92	31,0056
07-05-2026	17.585	31,19	31,19	30,67	30,67
06-05-2026	31.042	30,74	31,00	30,74	30,98
05-05-2026	867.170	29,96	30,225	29,96	30,1999
04-05-2026	18.867	30,00	30,00	29,755	29,80
01-05-2026	47.606	30,05	30,21	30,0386	30,0386
30-04-2026	5.201	29,80	30,16	29,80	30,1492
29-04-2026	5.951	29,58	29,62	29,4881	29,52
28-04-2026	8.210	29,73	29,74	29,68	29,72
27-04-2026	3.689	29,82	29,92	29,8059	29,82
24-04-2026	8.734	29,73	29,87	29,68	29,87
23-04-2026	12.530	29,82	29,83	29,415	29,6313
22-04-2026	8.703	29,94	29,96	29,8832	29,95
21-04-2026	12.983	30,20	30,20	29,76	29,78
20-04-2026	7.404	30,36	30,36	30,25	30,35
17-04-2026	7.811	30,48	30,71	30,48	30,54
16-04-2026	5.357	30,13	30,16	30,10	30,1539