Close sub menu
3EDGE Dynamic International Equity ETF
Koers
3EDGE Dynamic International Equity ETF 26,650 +0,51 +1,97% (21:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-202521.16426,588626,6526,588626,6491
22-07-202530.02726,0826,1526,0826,1355
21-07-202535.57626,118226,1326,0726,05
18-07-20257.66825,8825,8825,86525,8676
17-07-202515.98425,8725,98525,8725,97
16-07-20259.22625,691625,8725,691625,87
15-07-202536.04525,8325,8325,7325,77
14-07-202514.44025,9025,9125,8925,8907
11-07-202512.17025,863325,8825,863325,8637
10-07-202516.12025,9326,0425,9326,0298
09-07-202516.53426,0026,0726,0026,07
08-07-20251.102.22725,8625,9625,8625,96
07-07-202521.24325,8525,8525,819925,8184
03-07-202519.76026,0826,094626,066626,0946
02-07-202528.34926,0226,0726,0226,07
01-07-202516.97126,0226,039825,9826,01
30-06-202518.11725,953826,047825,9526,0527
27-06-202514.89926,029226,0325,940126,0007
26-06-202528.87625,9926,1125,9826,11
25-06-202539.01425,78525,8325,7825,8055
24-06-202520.89225,7025,8725,7025,855
23-06-202518.62425,3325,4625,2925,46
20-06-202520.77725,3825,3825,309625,31
18-06-202523.22825,6125,6125,4825,49
17-06-202517.74025,6725,6925,4925,52
16-06-202527.20225,93525,9525,8025,80
13-06-202515.40725,6525,7425,6025,6092
12-06-202523.59325,9325,949925,9225,9399
11-06-202573.15925,8925,9125,8125,8245
10-06-202522.93125,8325,8325,7425,7918
09-06-202534.50525,8025,8225,780125,761
06-06-202519.28825,6425,6925,6425,6885
05-06-202547.17125,6725,6725,614725,6147
04-06-202519.75825,6625,6725,6425,64
03-06-2025701.22925,4425,5225,4325,52
02-06-202513.40325,4525,6025,3925,6014
30-05-202513.86625,30525,3925,260825,34
29-05-20255.52025,469225,4925,46225,4814
28-05-202511.78825,4125,4225,3725,38
27-05-202510.60025,55525,60525,5425,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?