3EDGE Dynamic International Equity ETF

Koers

3EDGE Dynamic International Equity ETF 30,310 -0,02 -0,07% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	13.049	30,3388	30,49	30,28	30,31
23-07-2026	22.367	30,36	30,36	30,23	30,33
22-07-2026	27.995	30,76	30,76	30,67	30,6884
21-07-2026	9.905	30,57	30,76	30,57	30,7152
20-07-2026	8.353	30,23	30,23	30,11	30,15
17-07-2026	25.033	29,91	30,27	29,91	30,21
16-07-2026	18.135	30,4718	30,605	30,46	30,49
15-07-2026	12.706	30,92	30,93	30,77	30,9008
14-07-2026	14.654	30,985	31,07	30,81	30,8584
13-07-2026	34.811	30,75	30,75	30,485	30,55
10-07-2026	26.477	31,03	31,18	30,90	31,14
09-07-2026	13.556	30,885	30,98	30,885	30,94
08-07-2026	19.694	30,54	30,75	30,51	30,75
07-07-2026	1.035.537	31,19	31,23	30,875	30,96
06-07-2026	12.370	31,44	31,53	31,345	31,4842
02-07-2026	13.901	31,27	31,2999	30,785	31,01
01-07-2026	8.364	30,91	30,91	30,76	30,7882
30-06-2026	8.519	30,82	30,97	30,8189	30,9362
29-06-2026	10.360	30,59	30,7952	30,59	30,7952
26-06-2026	6.193	30,76	30,8569	30,71	30,751
25-06-2026	10.724	30,88	30,98	30,88	30,96
24-06-2026	8.139	30,67	30,67	30,54	30,6411
23-06-2026	14.881	30,90	30,92	30,77	30,77
22-06-2026	5.968	31,71	31,83	31,67	31,7089
18-06-2026	56.866	31,5901	31,67	31,57	31,60
17-06-2026	42.633	31,6839	31,92	31,27	31,30
16-06-2026	16.295	31,62	31,63	31,3801	31,43
15-06-2026	13.434	31,60	31,60	31,44	31,46
12-06-2026	6.596	30,865	31,04	30,84	30,9762
11-06-2026	10.103	30,20	30,91	30,06	30,8436
10-06-2026	10.676	--	30,295	29,933	29,933
09-06-2026	9.199	30,78	30,78	30,2201	30,3881
08-06-2026	20.046	30,56	30,59	30,45	30,46
05-06-2026	10.231	30,85	30,85	30,16	30,2458
04-06-2026	10.122	31,22	31,3101	31,14	31,29
03-06-2026	12.382	31,25	31,25	31,17	31,18
02-06-2026	15.136	31,30	31,40	31,30	31,39
01-06-2026	11.132	31,15	31,31	31,05	31,24
29-05-2026	16.070	31,23	31,38	31,21	31,25
28-05-2026	14.393	31,00	31,24	31,00	31,19
27-05-2026	48.486	31,22	31,22	31,09	31,1446