3EDGE Dynamic US Equity ETF

Koers

3EDGE Dynamic US Equity ETF 32,560 -0,02 -0,05% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	40.227	32,62	32,635	32,50	32,5588
13-08-2026	17.053	32,61	32,62	32,545	32,575
12-08-2026	19.923	32,345	32,37	32,27	32,34
11-08-2026	16.062	32,41	32,41	32,16	32,1821
10-08-2026	21.729	32,28	32,28	32,21	32,24
07-08-2026	20.583	32,1189	32,245	32,1189	32,2447
06-08-2026	14.652	32,13	32,14	32,01	32,0282
05-08-2026	31.768	32,362	32,362	32,10	32,10
04-08-2026	32.427	31,90	32,29	31,895	32,22
03-08-2026	55.550	31,12	31,56	31,12	31,54
31-07-2026	24.442	30,91	31,1601	30,90	31,14
30-07-2026	7.205	30,90	31,03	30,90	31,01
29-07-2026	22.104	30,735	30,92	30,51	30,51
28-07-2026	36.686	31,05	31,205	30,85	31,02
27-07-2026	26.682	31,28	31,28	30,87	31,01
24-07-2026	27.139	31,02	31,15	30,93	30,9558
23-07-2026	36.356	31,08	31,08	30,93	31,0093
22-07-2026	31.775	31,44	31,47	31,39	31,399
21-07-2026	11.824	31,29	31,47	31,29	31,4564
20-07-2026	14.355	31,375	31,375	31,12	31,094
17-07-2026	19.321	31,12	31,37	31,12	31,2148
16-07-2026	23.084	31,61	31,63	31,41	31,50
15-07-2026	24.905	31,76	31,76	31,46	31,6325
14-07-2026	30.312	31,74	31,74	31,63	31,6773
13-07-2026	36.681	31,71	31,72	31,55	31,5637
10-07-2026	20.996	31,82	31,89	31,65	31,86
09-07-2026	9.651	31,71	31,79	31,63	31,73
08-07-2026	18.315	31,29	31,358	31,15	31,4049
07-07-2026	165.362	31,57	31,57	31,34	31,4504
06-07-2026	25.715	31,70	31,82	31,70	31,7528
02-07-2026	22.918	31,95	31,97	31,295	31,3996
01-07-2026	11.192	31,90	31,955	31,74	31,77
30-06-2026	22.634	31,79	32,04	31,79	32,00
29-06-2026	24.337	31,53	31,70	31,24	31,6862
26-06-2026	17.317	31,26	31,53	31,19	31,33
25-06-2026	22.930	31,47	31,54	31,41	31,48
24-06-2026	25.104	31,375	31,54	31,18	31,2813
23-06-2026	33.052	31,25	31,57	31,25	31,35
22-06-2026	16.783	31,94	32,095	31,835	31,8972
18-06-2026	42.492	31,79	31,91	31,76	31,86
17-06-2026	46.871	31,85	31,91	31,39	31,4321
16-06-2026	27.529	32,155	32,155	31,7904	31,7904