Close sub menu
3EDGE Dynamic US Equity ETF
Koers
3EDGE Dynamic US Equity ETF 25,380 +0,26 +1,04% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202530.49525,2125,277825,0925,12
04-06-202511.91225,2625,3125,250325,2503
03-06-202541.70725,1425,2925,1425,2659
02-06-20257.51524,9525,1324,9525,1218
30-05-202512.69624,9525,070524,860125,0705
29-05-202510.43524,8725,0324,8725,0271
28-05-20255.44325,1125,1124,968724,9687
27-05-20259.57424,9625,0924,9625,0885
23-05-202510.11324,6024,7424,4424,72
22-05-20254.94424,789924,9124,789924,7968
21-05-202512.86825,1525,1524,8024,8383
20-05-202516.71725,21925,2525,1525,1924
19-05-20256.68825,2225,2825,2225,2561
16-05-20253.79825,1025,232325,1025,2323
15-05-20254.72124,910825,0724,910825,0534
14-05-20254.83224,899924,9524,899924,943
13-05-202512.623--25,020224,8624,9585
12-05-20258.08624,66424,9224,66424,83
09-05-20255.54324,1524,2024,1524,1542
08-05-20258.34324,1624,3624,1324,1834
07-05-20256.03424,0824,1124,0224,067
06-05-202539.31424,0424,0423,9623,97
05-05-202518.54724,1824,2324,1124,11
02-05-20255.10324,1324,2624,1124,26
01-05-20257.74523,9624,10123,945123,9451
30-04-202510.32323,4123,8923,4123,84
29-04-202529.14923,688723,8423,688723,8256
28-04-20257.67323,7223,7223,5023,7165
25-04-20253.83723,623423,6723,6023,6663
24-04-20255.52723,247423,547123,247423,5471
23-04-202518.32323,3623,3623,10523,1782
22-04-202513.72522,806822,810522,68522,8618
21-04-202510.82722,2522,3022,2222,412
17-04-202521.41122,9022,9622,809922,8352
16-04-202516.35323,1723,1722,60522,7791
15-04-20257.37023,3323,3323,199323,1993
14-04-202513.88622,7123,3422,7123,2198
11-04-202510.28922,6723,097722,6723,0525
10-04-202512.06322,3422,8322,3422,7146
09-04-20257.53522,7323,4022,7323,3935
08-04-202530.57222,7922,7921,5721,7153
07-04-202526.24321,6722,7721,6722,0489
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?