3EDGE Dynamic US Equity ETF

Koers

3EDGE Dynamic US Equity ETF 32,150 +0,51 +1,62% (20:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	15.584	31,45	31,71	31,38	31,6369
11-06-2026	12.801	30,98	31,4224	30,80	31,4224
10-06-2026	28.534	30,93	31,18	30,72	30,7602
09-06-2026	18.816	31,54	31,54	30,57	31,096
08-06-2026	26.852	31,32	31,46	31,24	31,2501
05-06-2026	21.920	31,55	31,595	30,92	31,00
04-06-2026	16.108	31,86	32,07	31,86	31,9991
03-06-2026	25.973	31,92	32,01	31,92	31,9782
02-06-2026	27.415	31,92	32,1311	31,92	32,1311
01-06-2026	22.405	31,75	32,035	31,75	31,9627
29-05-2026	24.421	31,85	31,85	31,77	31,82
28-05-2026	19.636	31,47	31,75	31,47	31,7163
27-05-2026	89.035	31,61	31,61	31,50	31,5352
26-05-2026	17.918	31,63	31,63	31,505	31,57
22-05-2026	26.679	31,2001	31,34	31,15	31,21
21-05-2026	24.378	30,80	31,10	30,79	31,06
20-05-2026	28.752	30,64	30,98	30,64	30,98
19-05-2026	30.444	30,54	30,71	30,50	30,532
18-05-2026	29.880	30,72	30,83	30,58	30,73
15-05-2026	16.127	30,73	30,89	30,73	30,7334
14-05-2026	14.827	31,01	31,22	31,01	31,1384
13-05-2026	25.022	30,74	30,95	30,7399	30,9016
12-05-2026	11.289	30,75	30,7902	30,50	30,7902
11-05-2026	22.624	30,91	30,99	30,91	30,9304
08-05-2026	20.449	30,69	30,8367	30,69	30,8367
07-05-2026	32.728	30,59	30,65	30,41	30,438
06-05-2026	49.482	30,50	30,64	30,44	30,63
05-05-2026	558.253	30,06	30,33	30,06	30,27
04-05-2026	26.119	30,14	30,16	29,95	29,99
01-05-2026	60.110	30,17	30,24	30,14	30,14
30-04-2026	16.008	29,77	30,10	29,76	30,08
29-04-2026	15.165	29,77	29,78	29,6607	29,76
28-04-2026	24.419	29,79	29,79	29,6585	29,76
27-04-2026	13.170	29,78	29,91	29,78	29,89
24-04-2026	26.425	29,80	29,88	29,75	29,88
23-04-2026	34.514	29,80	29,83	29,53	29,75
22-04-2026	19.325	29,78	29,7914	29,72	29,7914
21-04-2026	14.576	29,87	29,87	29,61	29,583
20-04-2026	26.162	29,75	29,76	29,72	29,73
17-04-2026	20.143	29,50	29,87	29,50	29,7503
16-04-2026	27.146	29,37	29,43	29,3001	29,40