Close sub menu
First Trust New Constructs Core Earnings Leaders ETF
Koers
First Trust New Constructs Core Earnings Leaders ETF 22,630 +0,20 +0,91% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-07-202513.02622,5022,6322,4822,63
22-07-20253.82022,4722,4722,4022,4256
21-07-20255.29522,6222,6322,5822,5177
18-07-20252.54322,6522,6522,5422,5485
17-07-20257.75622,5722,6522,5522,62
16-07-202513.67822,3422,4622,33522,46
15-07-202512.06122,4722,4822,338322,3383
14-07-20252.14122,3522,4422,3522,432
11-07-20253.20522,4522,4522,3822,3906
10-07-202516.72622,5122,5722,4522,53
09-07-20254.57822,4722,4722,4722,493
08-07-20252.92722,3922,4122,3522,3527
07-07-20253.19122,4222,4222,2822,3217
03-07-20252.32322,4322,4822,4322,4759
02-07-20252.62122,2522,2522,2522,2673
01-07-20258.12922,1022,1622,0222,1089
30-06-202516.00422,0122,1122,0122,1407
27-06-20254.39121,9322,0421,8421,9178
26-06-20252.55221,71521,867721,71521,8677
25-06-20255.74721,7821,7821,754621,7546
24-06-20258.07021,6821,8121,6821,81
23-06-202536721,4321,497621,4321,4976
20-06-20251.52721,3521,3521,2421,2778
18-06-20253.75421,450421,450421,3121,3516
17-06-20253.57621,5721,5721,4021,3971
16-06-20256.65321,6421,6421,5521,5626
13-06-20252.22421,4121,4221,3821,3886
12-06-20251.73221,5521,5621,5321,5627
11-06-20259.88321,3721,4921,3621,42
10-06-20251.37021,2521,3521,2521,3489
09-06-20252.44821,2221,2521,1921,19
06-06-20251.04521,2121,2121,1721,1895
05-06-20253.23121,1121,2421,056121,0561
04-06-20254.48121,1521,1921,1121,12
03-06-20251.11720,9721,1320,9721,1224
02-06-202510.73420,699220,9020,699220,8925
30-05-20252.73620,73120,8220,6820,82
29-05-20251.95420,7120,736320,6920,7363
28-05-20251.79320,7420,7820,7020,7002
27-05-20251.77820,7220,7920,7220,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?