Close sub menu
First Trust New Constructs Core Earnings Leaders ETF
Koers
First Trust New Constructs Core Earnings Leaders ETF 21,190 +0,13 +0,64% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20253.23121,1121,2421,056121,0561
04-06-20254.48121,1521,1921,1121,12
03-06-20251.11720,9721,1320,9721,1224
02-06-202510.73420,699220,9020,699220,8925
30-05-20252.73620,73120,8220,6820,82
29-05-20251.95420,7120,736320,6920,7363
28-05-20251.79320,7420,7820,7020,7002
27-05-20251.77820,7220,7920,7220,78
23-05-20254.23920,4420,5320,3920,44
22-05-20252.77620,5320,6320,5220,52
21-05-20252.27020,833620,8920,56520,5723
20-05-202510.40620,9420,9620,8620,95
19-05-202596220,7520,9620,7520,9695
16-05-202548120,8020,929220,8020,9292
15-05-202573920,7920,808620,7920,8086
14-05-20259.15320,6820,691120,6420,6911
13-05-20255.34520,5920,7820,5920,7365
12-05-20258.40020,370220,500620,370120,5006
09-05-20252.10620,120120,120119,9820,0248
08-05-20253.89919,9920,2119,9520,06
07-05-20251.25319,8519,921419,8319,9214
06-05-20252.29519,7919,8419,749719,7497
05-05-20251.23519,8719,9419,836519,8365
02-05-20253.84919,8719,95519,8719,92
01-05-20252.13519,66519,7819,647619,6476
30-04-20251.07419,5219,699919,5219,6999
29-04-20252.09819,4919,6319,4919,6044
28-04-20253.91119,5319,5319,3219,49
25-04-20252.21419,282119,4619,282119,4564
24-04-20252.37818,9419,3618,9419,36
23-04-20254.73019,2319,2318,9218,996
22-04-20256.33918,5418,7218,5218,6987
21-04-20251.67618,3518,3518,0618,26
17-04-20251.18318,6718,8218,662918,6629
16-04-20253.59518,8118,8118,4318,5799
15-04-20251.44019,0019,0018,9218,9237
14-04-20254.29918,9219,0318,7418,9325
11-04-20254.42518,3618,7118,3118,6999
10-04-20255.33018,4818,5117,9118,39
09-04-20253.38617,5019,0317,5019,03
08-04-20253.88518,3918,4617,5717,57
07-04-20254.60317,260618,1517,260617,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?