First Trust New Constructs Core Earnings Leaders ETF

Koers

First Trust New Constructs Core Earnings Leaders ETF 24,8198 +0,17 +0,69% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.591	24,365	24,73	24,2504	24,6502
02-03-2026	5.563	24,90	24,95	24,88	24,88
27-02-2026	241	24,65	24,84	24,65	24,84
26-02-2026	320	24,91	24,955	24,91	24,955
25-02-2026	953	24,75	24,88	24,75	24,88
24-02-2026	2.059	24,55	24,64	24,55	24,64
23-02-2026	2.374	24,81	24,81	24,37	24,38
20-02-2026	6.142	25,00	25,01	24,85	24,9303
19-02-2026	4.016	24,82	24,87	24,7601	24,87
18-02-2026	6.776	25,04	25,12	24,89	25,0569
17-02-2026	8.591	24,7989	24,93	24,71	24,8671
13-02-2026	9.846	24,84	25,03	24,84	24,93
12-02-2026	5.337	25,28	25,28	24,8045	24,8045
11-02-2026	1.843	25,09	25,17	25,09	25,1616
10-02-2026	16.956	25,315	25,32	25,17	25,17
09-02-2026	9.477	25,09	25,23	25,09	25,17
06-02-2026	11.982	24,93	25,21	24,9019	25,21
05-02-2026	15.385	24,65	24,86	24,54	24,56
04-02-2026	9.932	24,94	25,1099	24,89	25,057
03-02-2026	164.601	25,18	25,44	24,7532	24,98
02-02-2026	5.321	25,50	25,574	25,49	25,51
30-01-2026	7.095	25,53	25,53	25,28	25,3729
29-01-2026	26.551	25,6482	25,89	25,47	25,73
28-01-2026	20.126	25,79	25,79	25,65	25,65
27-01-2026	33.326	25,63	25,70	25,575	25,647
26-01-2026	9.430	25,50	25,61	25,50	25,5744
23-01-2026	3.739	25,46	25,48	25,40	25,4419
22-01-2026	17.572	25,60	25,60	25,45	25,48
21-01-2026	14.707	25,18	25,41	25,08	25,34
20-01-2026	8.546	25,16	25,25	24,905	24,95
16-01-2026	8.605	25,48	25,58	25,41	25,41
15-01-2026	35.059	25,65	25,78	25,4955	25,502
14-01-2026	14.431	25,40	25,46	25,28	25,46
13-01-2026	19.684	25,51	25,53	25,39	25,459
12-01-2026	11.285	25,38	25,53	25,38	25,5249
09-01-2026	10.705	25,435	25,54	25,34	25,5041
08-01-2026	8.521	25,378	25,39	25,30	25,3465
07-01-2026	26.334	25,44	25,50	25,3667	25,3667
06-01-2026	9.517	25,33	25,46	25,29	25,4384
05-01-2026	9.501	25,24	25,27	25,2233	25,2233