Close sub menu
First Trust New Constructs Core Earnings Leaders ETF
First Trust New Constructs Core Earnings Leaders ETF 22,110 +0,22 +1,02% (21:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202516.00422,0122,1122,0122,1407
27-06-20254.39121,9322,0421,8421,9178
26-06-20252.55221,71521,867721,71521,8677
25-06-20255.74721,7821,7821,754621,7546
24-06-20258.07021,6821,8121,6821,81
23-06-202536721,4321,497621,4321,4976
20-06-20251.52721,3521,3521,2421,2778
18-06-20253.75421,450421,450421,3121,3516
17-06-20253.57621,5721,5721,4021,3971
16-06-20256.65321,6421,6421,5521,5626
13-06-20252.22421,4121,4221,3821,3886
12-06-20251.73221,5521,5621,5321,5627
11-06-20259.88321,3721,4921,3621,42
10-06-20251.37021,2521,3521,2521,3489
09-06-20252.44821,2221,2521,1921,19
06-06-20251.04521,2121,2121,1721,1895
05-06-20253.23121,1121,2421,056121,0561
04-06-20254.48121,1521,1921,1121,12
03-06-20251.11720,9721,1320,9721,1224
02-06-202510.73420,699220,9020,699220,8925
30-05-20252.73620,73120,8220,6820,82
29-05-20251.95420,7120,736320,6920,7363
28-05-20251.79320,7420,7820,7020,7002
27-05-20251.77820,7220,7920,7220,78
23-05-20254.23920,4420,5320,3920,44
22-05-20252.77620,5320,6320,5220,52
21-05-20252.27020,833620,8920,56520,5723
20-05-202510.40620,9420,9620,8620,95
19-05-202596220,7520,9620,7520,9695
16-05-202548120,8020,929220,8020,9292
15-05-202573920,7920,808620,7920,8086
14-05-20259.15320,6820,691120,6420,6911
13-05-20255.34520,5920,7820,5920,7365
12-05-20258.40020,370220,500620,370120,5006
09-05-20252.10620,120120,120119,9820,0248
08-05-20253.89919,9920,2119,9520,06
07-05-20251.25319,8519,921419,8319,9214
06-05-20252.29519,7919,8419,749719,7497
05-05-20251.23519,8719,9419,836519,8365
02-05-20253.84919,8719,95519,8719,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?