Close sub menu
HSBC HOLDINGS PLC ADRHEDGED HSBH
Koers
HSBC HOLDINGS PLC ADRHEDGED HSBH 65,240 +0,62 +0,95% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202530965,2465,2465,2465,1856
05-06-20254.25064,4964,6964,4964,5696
04-06-202511464,4364,4364,38964,389
03-06-202523064,4264,7064,4264,6148
02-06-202548664,6664,9564,4865,1106
30-05-20251.43064,8664,8664,5764,7491
29-05-202530864,4864,4864,441164,4411
28-05-202515064,3264,3264,089264,0892
27-05-202520664,2164,343664,2164,3436
23-05-20253.69464,1764,388864,1764,34
22-05-20251.39864,9365,3364,9365,0907
21-05-202554465,7565,7665,078965,0789
20-05-202531165,7765,9465,7765,8349
19-05-202531865,5265,5265,5265,599
16-05-202553164,7665,18564,7665,1843
15-05-202530965,1665,1664,949864,9498
14-05-202534464,1064,673164,1064,6731
13-05-20251.55664,9564,9964,562264,5622
12-05-202596864,9465,1664,933764,9337
09-05-202510462,8762,8762,704962,7049
08-05-20251.11362,0762,5162,0762,4379
07-05-202545861,6661,8361,6661,8224
06-05-20253.22562,0162,1561,8061,80
05-05-202514.87961,9462,9261,7062,2869
02-05-20253.56762,0062,1261,8262,0944
01-05-202525.73560,8161,0260,5660,60
30-04-202531.82560,5861,325560,5861,3255
29-04-20257.21662,9763,0862,7662,7067
28-04-202521561,1961,214561,1961,2145
25-04-20251.01561,2261,4361,2061,4279
24-04-20252.24660,3760,9760,3660,97
23-04-202572.38962,0062,2061,5861,7225
22-04-20254.50658,5659,0358,4658,80
21-04-202530.53957,8057,8056,4656,8431
17-04-20259.87357,7158,2057,7157,8078
16-04-202578957,6957,9257,5857,31
15-04-202515.46457,6057,8157,5157,68
14-04-20252.63556,2556,6956,2556,69
11-04-202519.24654,5355,8054,5355,80
10-04-202513.27754,6754,8953,4354,16
09-04-202527.09252,5456,2252,5156,19
08-04-202511.66354,9355,0953,2753,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?