Close sub menu
HSBC HOLDINGS PLC ADRHEDGED HSBH
Koers
HSBC HOLDINGS PLC ADRHEDGED HSBH 69,610 +0,39 +0,56% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.19268,9768,9968,9769,2223
18-07-20255.34568,6368,9868,6368,8433
17-07-202541868,6569,191768,6569,1917
16-07-202522.06268,3668,457467,9168,4574
15-07-202522768,0568,0567,824567,8245
14-07-202540667,8368,2367,8368,3935
11-07-20251.44667,0967,135267,0967,1352
10-07-202562867,6967,9167,6967,9064
09-07-202560866,8366,9766,8167,0617
08-07-202511.51966,3466,549566,3466,5495
07-07-20256.52465,9465,9465,6165,6355
03-07-202526165,3665,3665,238665,2386
02-07-202560065,4165,4165,2665,3589
01-07-20252.50264,6164,6164,3964,4761
30-06-20254.00965,3565,3565,2265,0849
27-06-20253.72765,3965,3965,0365,1703
26-06-202556465,0065,0064,744964,7449
25-06-20255.72365,6865,9465,635565,6355
24-06-202540065,3665,3965,2865,5259
23-06-20255.33763,8764,102963,4964,1029
20-06-20253.24064,4564,5563,838863,8635
18-06-202524064,9664,9664,8264,9152
17-06-202520964,1364,1364,0464,071
16-06-202524464,7364,7364,472764,4727
13-06-20251.40864,2564,3364,0864,1337
12-06-202560664,5265,011964,5265,0119
11-06-20252.29264,9264,9264,4564,5335
10-06-202520565,0365,0364,8064,9076
09-06-202516665,4765,4765,4765,40
06-06-202530965,2465,2465,185665,1856
05-06-20254.25064,4964,6964,4964,5696
04-06-202511464,4364,4364,38964,389
03-06-202523064,4264,7064,4264,6148
02-06-202548664,6664,9564,4865,1106
30-05-20251.43064,8664,8664,5764,7491
29-05-202530864,4864,4864,441164,4411
28-05-202515064,3264,3264,089264,0892
27-05-202520664,2164,343664,2164,3436
23-05-20253.69464,1764,388864,1764,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?