Close sub menu
HSBC Holdings plc ADRhedged
Koers
HSBC Holdings plc ADRhedged 59,580 -- -- (18:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.68659,6259,8559,397559,3975
02-04-202538464,2864,862164,2864,8621
01-04-202540.74264,3564,406163,0264,4061
31-03-20253.48563,9264,51363,8864,513
28-03-20253.99165,1665,2364,5764,755
27-03-20251.10265,0765,5565,0765,44
26-03-20251.26366,0066,0065,4765,52
25-03-20254.23765,3965,4865,3965,45
24-03-202514.56665,3565,4165,1565,28
21-03-20251.21864,6464,970164,6464,82
20-03-20251.00164,4464,7664,4464,60
19-03-20254.81565,7465,9765,6165,83
18-03-20252.95965,4165,619965,3365,42
17-03-20253.75064,4264,7564,3764,71
14-03-20259.95963,3764,2663,3064,09
13-03-20255.93362,9562,9762,3962,51
12-03-202513.21962,5862,7262,3462,54
11-03-20253.11062,4462,4462,0062,25
10-03-20252.64663,6363,6362,6662,96
07-03-202516.51965,1065,211464,3565,03
06-03-20255.24265,2665,6564,9565,086
05-03-20255.52466,6167,179766,4267,1797
04-03-202529.55866,3968,1065,8166,5043
03-03-20253.27867,5767,8466,6266,8972
28-02-20255.20165,7466,975165,7466,9751
27-02-20251.76564,8365,1064,6765,08
26-02-20254.69564,0864,7264,0864,6952
25-02-202582264,1564,262663,4964,2626
24-02-20252.53062,319962,5062,319962,2738
21-02-20252.00963,0363,0362,593562,5935
20-02-202580462,8362,8362,297162,2971
19-02-20253.10663,6763,786963,4363,7869
18-02-20251.35163,5763,598463,4663,5984
14-02-202579--61,732861,7328--
13-02-202530461,9761,9761,96261,7328
12-02-20251.62362,2462,4562,2462,4225
11-02-20252.59761,9562,0761,900861,9008
10-02-202561061,7561,7561,474861,4748
07-02-20252.74960,5760,5860,455860,4558
06-02-202520059,9760,118359,9760,1183
05-02-202591658,6559,0658,5259,048
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?