First Trust WCM International Equity ETF

Koers

First Trust WCM International Equity ETF 17,615 +0,23 +1,29% (16:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	631.188	17,20	17,49	16,90	17,39
02-03-2026	627.992	17,7366	18,05	17,7366	17,97
27-02-2026	36.278	18,15	18,16	18,02	18,105
26-02-2026	28.565	18,25	18,265	18,09	18,26
25-02-2026	30.538	18,27	18,365	18,225	18,345
24-02-2026	79.046	18,02	18,21	18,02	18,17
23-02-2026	32.809	18,22	18,22	18,01	18,045
20-02-2026	631.839	18,19	18,34	18,175	18,34
19-02-2026	730.048	18,07	18,23	18,06	18,23
18-02-2026	414.837	18,175	18,33	18,1599	18,22
17-02-2026	448.515	17,97	18,125	17,85	18,12
13-02-2026	1.227.441	17,88	18,00	17,76	17,97
12-02-2026	448.650	18,125	18,17	17,789	17,90
11-02-2026	1.466.079	18,2503	18,28	17,99	18,14
10-02-2026	678.841	18,1802	18,1899	18,07	18,10
09-02-2026	458.118	18,03	18,19	17,97	18,19
06-02-2026	1.056.287	17,64	17,85	17,64	17,83
05-02-2026	559.908	17,51	17,66	17,34	17,37
04-02-2026	514.968	17,975	18,07	17,59	17,75
03-02-2026	772.623	18,126	18,16	17,859	18,03
02-02-2026	1.296.656	17,975	18,38	17,94	18,14
30-01-2026	300.800	18,09	18,10	17,84	17,91
29-01-2026	955.013	18,36	18,42	17,99	18,24
28-01-2026	223.567	18,3617	18,39	18,2201	18,35
27-01-2026	380.539	18,3215	18,4399	18,3101	18,42
26-01-2026	624.455	18,18	18,18	18,10	18,13
23-01-2026	555.773	18,01	18,1499	17,9706	18,13
22-01-2026	727.808	18,01	18,06	17,90	18,01
21-01-2026	385.219	17,81	18,05	17,67	17,95
20-01-2026	416.578	17,72	17,879	17,66	17,73
16-01-2026	1.035.871	17,8987	17,97	17,8057	17,96
15-01-2026	406.748	17,92	17,98	17,84	17,88
14-01-2026	290.640	17,95	17,98	17,85	17,96
13-01-2026	356.754	18,01	18,04	17,8855	17,99
12-01-2026	478.646	17,975	18,09	17,965	18,09
09-01-2026	466.570	17,855	17,97	17,81	17,88
08-01-2026	608.037	17,70	17,79	17,66	17,79
07-01-2026	731.756	17,79	17,83	17,6801	17,69
06-01-2026	158.631	17,7243	17,77	17,6632	17,74
05-01-2026	182.549	17,48	17,6507	17,45	17,61