First Trust WCM International Equity ETF

Koers

First Trust WCM International Equity ETF 16,740 -0,09 -0,53% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	406.582	16,595	16,80	16,54	16,74
23-03-2026	325.291	16,77	17,1199	16,72	16,83
20-03-2026	320.288	16,91	16,92	16,325	16,43
19-03-2026	912.822	16,63	17,07	16,63	16,95
18-03-2026	917.074	17,25	17,295	17,01	17,01
17-03-2026	281.821	17,25	17,3295	17,20	17,23
16-03-2026	568.025	17,15	17,26	17,12	17,21
13-03-2026	366.786	17,085	17,16	16,771	16,79
12-03-2026	186.156	17,31	17,3484	17,01	17,04
11-03-2026	596.619	17,43	17,54	17,34	17,41
10-03-2026	10.172	17,505	17,69	17,475	17,49
09-03-2026	8.687	16,835	17,42	16,835	17,39
06-03-2026	14.474	17,05	17,26	17,02	17,175
05-03-2026	12.477	17,59	17,59	17,20	17,39
04-03-2026	69.338	17,55	17,77	17,54	17,75
03-03-2026	19.144	17,085	17,49	16,92	17,40
02-03-2026	627.992	17,7366	18,05	17,7366	17,97
27-02-2026	36.278	18,15	18,16	18,02	18,105
26-02-2026	28.565	18,25	18,265	18,09	18,26
25-02-2026	30.538	18,27	18,365	18,225	18,345
24-02-2026	79.046	18,02	18,21	18,02	18,17
23-02-2026	32.809	18,22	18,22	18,01	18,045
20-02-2026	631.839	18,19	18,34	18,175	18,34
19-02-2026	730.048	18,07	18,23	18,06	18,23
18-02-2026	414.837	18,175	18,33	18,1599	18,22
17-02-2026	448.515	17,97	18,125	17,85	18,12
13-02-2026	1.227.441	17,88	18,00	17,76	17,97
12-02-2026	448.650	18,125	18,17	17,789	17,90
11-02-2026	1.466.079	18,2503	18,28	17,99	18,14
10-02-2026	678.841	18,1802	18,1899	18,07	18,10
09-02-2026	458.118	18,03	18,19	17,97	18,19
06-02-2026	1.056.287	17,64	17,85	17,64	17,83
05-02-2026	559.908	17,51	17,66	17,34	17,37
04-02-2026	514.968	17,975	18,07	17,59	17,75
03-02-2026	772.623	18,126	18,16	17,859	18,03
02-02-2026	1.296.656	17,975	18,38	17,94	18,14
30-01-2026	300.800	18,09	18,10	17,84	17,91
29-01-2026	955.013	18,36	18,42	17,99	18,24
28-01-2026	223.567	18,3617	18,39	18,2201	18,35
27-01-2026	380.539	18,3215	18,4399	18,3101	18,42
26-01-2026	624.455	18,18	18,18	18,10	18,13