First Trust WCM International Equity ETF

Koers

First Trust WCM International Equity ETF 18,140 +0,04 +0,22% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.466.079	18,2503	18,28	17,99	18,14
10-02-2026	678.841	18,1802	18,1899	18,07	18,10
09-02-2026	458.118	18,03	18,19	17,97	18,19
06-02-2026	1.056.287	17,64	17,85	17,64	17,83
05-02-2026	559.908	17,51	17,66	17,34	17,37
04-02-2026	514.968	17,975	18,07	17,59	17,75
03-02-2026	772.623	18,126	18,16	17,859	18,03
02-02-2026	1.296.656	17,975	18,38	17,94	18,14
30-01-2026	300.800	18,09	18,10	17,84	17,91
29-01-2026	955.013	18,36	18,42	17,99	18,24
28-01-2026	223.567	18,3617	18,39	18,2201	18,35
27-01-2026	380.539	18,3215	18,4399	18,3101	18,42
26-01-2026	624.455	18,18	18,18	18,10	18,13
23-01-2026	555.773	18,01	18,1499	17,9706	18,13
22-01-2026	727.808	18,01	18,06	17,90	18,01
21-01-2026	385.219	17,81	18,05	17,67	17,95
20-01-2026	416.578	17,72	17,879	17,66	17,73
16-01-2026	1.035.871	17,8987	17,97	17,8057	17,96
15-01-2026	406.748	17,92	17,98	17,84	17,88
14-01-2026	290.640	17,95	17,98	17,85	17,96
13-01-2026	356.754	18,01	18,04	17,8855	17,99
12-01-2026	478.646	17,975	18,09	17,965	18,09
09-01-2026	466.570	17,855	17,97	17,81	17,88
08-01-2026	608.037	17,70	17,79	17,66	17,79
07-01-2026	731.756	17,79	17,83	17,6801	17,69
06-01-2026	158.631	17,7243	17,77	17,6632	17,74
05-01-2026	182.549	17,48	17,6507	17,45	17,61
02-01-2026	299.868	17,23	17,33	17,21	17,33
31-12-2025	231.279	17,07	17,12	17,0001	17,01
30-12-2025	393.611	17,09	17,1596	17,065	17,08
29-12-2025	486.961	17,01	17,06	16,96	17,04
26-12-2025	109.270	17,14	17,19	17,0973	17,15
24-12-2025	98.488	17,075	17,13	17,07	17,11
23-12-2025	260.006	17,0221	17,09	16,98	17,07
22-12-2025	160.881	16,87	16,96	16,83	16,96
19-12-2025	138.592	16,7688	16,91	16,7688	16,82
18-12-2025	217.672	16,678	16,7198	16,5898	16,63
17-12-2025	521.550	16,64	16,64	16,38	16,39
16-12-2025	220.700	16,59	16,6122	16,49	16,59
15-12-2025	182.029	16,75	16,82	16,64	16,67