Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,1799 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	150.408	30,17	30,205	30,16	30,1799
21-05-2026	9.748	30,1603	30,1699	30,16	30,165
20-05-2026	7.751	30,1691	30,17	30,1691	30,17
19-05-2026	25.923	30,155	30,16	30,15	30,155
18-05-2026	3.132	30,155	30,16	30,155	30,155
15-05-2026	149	30,1588	30,1588	30,155	30,155
14-05-2026	4.421	30,1499	30,15	30,1499	30,15
13-05-2026	3.090	30,135	30,1499	30,135	30,145
12-05-2026	9.065	30,1398	30,15	30,1308	30,15
11-05-2026	49.974	30,135	30,15	30,135	30,135
08-05-2026	82.498	30,14	30,14	30,13	30,135
07-05-2026	4.228	30,125	30,1299	30,1141	30,12
06-05-2026	978	30,12	30,1201	30,12	30,1201
05-05-2026	41.514	30,1101	30,12	30,11	30,115
04-05-2026	2.642	30,11	30,1199	30,11	30,115
01-05-2026	337.163	30,11	30,12	30,10	30,11
30-04-2026	3.277	30,19	30,1934	30,19	30,19
29-04-2026	34.953	30,185	30,19	30,18	30,19
28-04-2026	66.036	30,18	30,185	30,18	30,185
27-04-2026	1.207	30,185	30,185	30,18	30,185
24-04-2026	3.608	30,19	30,19	30,18	30,18
23-04-2026	8.511	30,18	30,18	30,18	30,18
22-04-2026	9.397	30,165	30,17	30,165	30,165
21-04-2026	41.149	30,16	30,17	30,16	30,1619
20-04-2026	490	30,16	30,17	30,16	30,165
17-04-2026	1.047	30,15	30,16	30,15	30,16
16-04-2026	1.108	30,145	30,145	30,145	30,145
15-04-2026	12.687	30,14	30,15	30,14	30,14
14-04-2026	13.981	30,14	30,15	30,14	30,15
13-04-2026	3.582	30,135	30,135	30,13	30,135
10-04-2026	44.119	30,13	30,14	30,13	30,135
09-04-2026	1.834	30,13	30,13	30,12	30,125
08-04-2026	2.223	30,1201	30,125	30,12	30,125
07-04-2026	60.401	30,12	30,125	30,11	30,125
06-04-2026	38.148	30,14	30,14	30,12	30,125
02-04-2026	13.171	30,115	30,12	30,115	30,12
01-04-2026	1.715	30,108	30,1099	30,105	30,105
31-03-2026	724.091	30,155	30,44	30,15	30,157
30-03-2026	3.381	30,16	30,16	30,15	30,155
27-03-2026	4.810	30,1492	30,1492	30,14	30,145