Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,1299 +0,01 +0,03% (20:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.379	30,1214	30,1299	30,1214	30,125
11-12-2025	55	--	30,115	30,115	--
10-12-2025	690	30,10	30,105	30,10	30,115
09-12-2025	4.039	30,10	30,105	30,10	30,103
08-12-2025	292	30,095	30,095	30,095	30,095
05-12-2025	19.880	30,10	30,105	30,09	30,098
04-12-2025	12.016	30,09	30,10	30,08	30,09
03-12-2025	1.544	30,0818	30,0885	30,0818	30,085
02-12-2025	42.551	30,08	30,08	30,075	30,075
01-12-2025	108	30,07	30,075	30,07	30,075
28-11-2025	162	30,15	30,155	30,15	30,155
26-11-2025	25.043	30,145	30,15	30,1442	30,15
25-11-2025	15.089	30,14	30,14	30,13	30,135
24-11-2025	39.062	30,1345	30,14	30,13	30,135
21-11-2025	4.979	30,14	30,14	30,135	30,135
20-11-2025	1.745	30,1201	30,13	30,1201	30,125
19-11-2025	543	30,12	30,12	30,115	30,115
18-11-2025	17.636	30,1103	30,12	30,11	30,117
17-11-2025	1.741	30,1057	30,11	30,1017	30,105
14-11-2025	2.215	30,1099	30,1099	30,10	30,10
13-11-2025	2.081	30,10	30,10	30,095	30,095
12-11-2025	2.393	30,0999	30,10	30,0999	30,10
11-11-2025	5.820	30,09	30,0955	30,09	30,095
10-11-2025	892	30,092	30,095	30,09	30,095
07-11-2025	1.085	30,095	30,095	30,085	30,085
06-11-2025	26.477	30,08	30,10	30,0702	30,09
05-11-2025	1.322	30,06	30,0784	30,06	30,075
04-11-2025	215.079	30,08	30,09	30,07	30,08
03-11-2025	73	--	30,065	30,065	--
31-10-2025	3.049	30,17	30,18	30,17	30,065
30-10-2025	645	30,16	30,16	30,16	30,16
29-10-2025	5.430	30,17	30,1752	30,17	30,17
28-10-2025	59.635	30,1699	30,17	30,1551	30,17
27-10-2025	7.013	30,155	30,155	30,141	30,155
24-10-2025	3.895	30,149	30,149	30,14	30,142
23-10-2025	3	--	30,14	30,14	--
22-10-2025	370	30,13	30,14	30,13	30,14
21-10-2025	23.015	30,1399	30,14	30,1309	30,14
20-10-2025	2.468	30,1219	30,1397	30,1219	30,13
17-10-2025	912	30,1383	30,1383	30,13	30,13
16-10-2025	6.198	30,13	30,13	30,12	30,13