Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,140 -0,01 -0,03% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	12.687	30,14	30,15	30,14	30,14
14-04-2026	13.981	30,14	30,15	30,14	30,15
13-04-2026	3.582	30,135	30,135	30,13	30,135
10-04-2026	44.119	30,13	30,14	30,13	30,135
09-04-2026	1.834	30,13	30,13	30,12	30,125
08-04-2026	2.223	30,1201	30,125	30,12	30,125
07-04-2026	60.401	30,12	30,125	30,11	30,125
06-04-2026	38.148	30,14	30,14	30,12	30,125
02-04-2026	13.171	30,115	30,12	30,115	30,12
01-04-2026	1.715	30,108	30,1099	30,105	30,105
31-03-2026	724.091	30,155	30,44	30,15	30,157
30-03-2026	3.381	30,16	30,16	30,15	30,155
27-03-2026	4.810	30,1492	30,1492	30,14	30,145
26-03-2026	806	30,135	30,135	30,13	30,131
25-03-2026	9.787	30,14	30,14	30,135	30,14
24-03-2026	192.526	30,135	30,14	30,13	30,13
23-03-2026	74.200	30,13	30,14	30,12	30,128
20-03-2026	5.621	30,125	30,13	30,12	30,1298
19-03-2026	4.867	30,1191	30,12	30,11	30,112
18-03-2026	835	30,1289	30,1289	30,115	30,1201
17-03-2026	153.572	30,12	30,13	30,115	30,12
16-03-2026	720	30,1198	30,1198	30,115	30,115
13-03-2026	4.393	30,119	30,12	30,115	30,115
12-03-2026	422.167	30,11	30,12	30,1016	30,11
11-03-2026	6.470	30,10	30,1099	30,10	30,105
10-03-2026	34	30,105	30,105	30,105	30,105
09-03-2026	41	30,09	30,09	30,09	30,09
06-03-2026	133	30,095	30,095	30,09	30,09
05-03-2026	361	30,085	30,085	30,085	30,085
04-03-2026	388	30,085	30,085	30,085	30,085
03-03-2026	173	30,09	30,09	30,07	30,09
02-03-2026	1.212	30,075	30,08	30,07	30,075
27-02-2026	20	30,155	30,16	30,155	30,16
26-02-2026	60	30,14	30,145	30,14	30,145
25-02-2026	1	30,145	30,145	30,145	30,145
24-02-2026	26	30,135	30,135	30,135	30,135
23-02-2026	193	30,14	30,14	30,13	30,135
20-02-2026	16.615	30,14	30,14	30,13	30,135
19-02-2026	39.840	30,12	30,13	30,12	30,125
18-02-2026	4.955	30,13	30,13	30,12	30,125
17-02-2026	796	30,1185	30,1185	30,1108	30,115