Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,090 +0,02 +0,05% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	466	--	--	--	--
04-06-2025	272	30,0706	30,075	30,0706	30,075
03-06-2025	12.469	30,0601	30,065	30,06	30,065
02-06-2025	4.880	30,06	30,07	30,06	30,065
30-05-2025	503	30,16	30,17	30,16	30,16
29-05-2025	6.250	30,15	30,16	30,1409	30,15
28-05-2025	1.786	30,15	30,15	30,145	30,145
27-05-2025	1.345	30,15	30,15	30,1409	30,145
23-05-2025	332	30,14	30,143	30,14	30,143
22-05-2025	1.762	30,13	30,14	30,1201	30,13
21-05-2025	25.678	--	--	--	--
20-05-2025	25.671	30,12	30,14	30,11	30,125
19-05-2025	10.864	30,12	30,1294	30,11	30,12
16-05-2025	534	30,1109	30,115	30,1109	30,115
15-05-2025	28.727	30,10	30,118	30,10	30,105
14-05-2025	18.937	30,10	30,10	30,09	30,10
13-05-2025	213.343	30,0909	30,095	30,09	30,095
12-05-2025	12.061	30,10	30,10	30,09	30,10
09-05-2025	1.139	30,09	30,10	30,09	30,095
08-05-2025	2.788	30,08	30,0932	30,08	30,085
07-05-2025	489.920	30,09	30,09	30,08	30,08
06-05-2025	3.076	30,09	30,10	30,08	30,08
05-05-2025	135	30,07	30,075	30,07	30,075
02-05-2025	1.850	30,075	30,0798	30,06	30,07
01-05-2025	7.913	30,0687	30,09	30,0651	30,0651
30-04-2025	1.054	30,15	30,15	30,15	30,15
29-04-2025	7.161	30,13	30,1301	30,12	30,14
28-04-2025	4.644	30,14	30,39	30,14	30,39
25-04-2025	2.259	30,1377	30,14	30,12	30,13
24-04-2025	265	30,12	30,12	30,12	30,12
23-04-2025	11.218	30,11	30,12	30,08	30,12
22-04-2025	13.692	30,1297	30,135	30,1296	30,115
21-04-2025	8.050	30,13	30,13	30,12	30,13
17-04-2025	300	30,107	30,11	30,10	30,11
16-04-2025	6.243	30,08	30,11	30,08	30,11
15-04-2025	5.816	30,10	30,10	30,08	30,09
14-04-2025	308	--	30,09	30,08	--
11-04-2025	574	30,0859	30,0859	30,085	30,09
10-04-2025	468.087	--	30,075	30,075	--
09-04-2025	468.075	30,09	30,10	30,05	30,075
08-04-2025	7.221	30,0754	30,09	30,075	30,075
07-04-2025	1.042	30,0647	30,0647	30,0647	30,0716