Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,0893 -- -- (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	24.900	30,09	30,09	30,07	30,08
02-03-2026	1.212	30,075	30,08	30,07	30,075
27-02-2026	20	30,155	30,16	30,155	30,16
26-02-2026	60	30,14	30,145	30,14	30,145
25-02-2026	1	30,145	30,145	30,145	30,145
24-02-2026	26	30,135	30,135	30,135	30,135
23-02-2026	193	30,14	30,14	30,13	30,135
20-02-2026	16.615	30,14	30,14	30,13	30,135
19-02-2026	39.840	30,12	30,13	30,12	30,125
18-02-2026	4.955	30,13	30,13	30,12	30,125
17-02-2026	796	30,1185	30,1185	30,1108	30,115
13-02-2026	6.007	30,115	30,12	30,11	30,1166
12-02-2026	35.213	30,11	30,13	30,1003	30,105
11-02-2026	8.244	30,10	30,11	30,10	30,105
10-02-2026	23.414	30,11	30,11	30,10	30,105
09-02-2026	11.178	30,095	30,10	30,0935	30,095
06-02-2026	3.630	30,095	30,0999	30,095	30,095
05-02-2026	57	--	30,085	30,085	--
04-02-2026	5.893	30,08	30,08	30,075	30,085
03-02-2026	3.911	30,07	30,08	30,07	30,075
02-02-2026	29.053	30,08	30,08	30,075	30,075
30-01-2026	22.428	30,17	30,17	30,15	30,15
29-01-2026	6	--	30,155	30,155	--
28-01-2026	17.411	30,16	30,16	30,15	30,155
27-01-2026	942	30,14	30,145	30,14	30,145
26-01-2026	3.849	30,15	30,15	30,14	30,145
23-01-2026	2.531	30,1454	30,1454	30,14	30,145
22-01-2026	2.132	30,13	30,135	30,13	30,135
21-01-2026	42.049	30,13	30,14	30,125	30,135
20-01-2026	1.762	30,13	30,135	30,13	30,135
16-01-2026	77.445	30,13	30,13	30,12	30,125
15-01-2026	507	30,115	30,12	30,115	30,115
14-01-2026	1.388	30,1001	30,115	30,1001	30,115
13-01-2026	66.236	30,12	30,12	30,09	30,10
12-01-2026	2.559	30,105	30,11	30,105	30,105
09-01-2026	14.291	30,1003	30,1003	30,09	30,10
08-01-2026	841	30,10	30,10	30,095	30,095
07-01-2026	603	30,09	30,095	30,09	30,095
06-01-2026	4.152	30,095	30,10	30,09	30,095
05-01-2026	3.419	30,095	30,095	30,08	30,095