Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,130 +0,01 +0,03% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	491	30,1283	30,1283	30,1283	30,12
18-07-2025	2.196	30,1117	30,1166	30,11	30,11
17-07-2025	699	30,1001	30,105	30,1001	30,105
16-07-2025	316	30,1099	30,1099	30,105	30,105
15-07-2025	43.924	30,0983	30,11	30,09	30,10
14-07-2025	1.398	30,11	30,11	30,11	30,11
11-07-2025	5	--	30,095	30,095	--
10-07-2025	210	--	30,085	30,085	--
09-07-2025	5.286	30,0703	30,08	30,0703	30,095
08-07-2025	2.515	30,08	30,08	30,06	30,08
07-07-2025	2.250	30,08	30,08	30,07	30,075
03-07-2025	900	30,0615	30,07	30,0615	30,07
02-07-2025	6	--	30,06	30,06	--
01-07-2025	235.644	30,0516	30,07	30,05	30,06
30-06-2025	740	30,165	30,1696	30,165	30,165
27-06-2025	4.204	30,1603	30,1667	30,15	30,16
26-06-2025	238	30,1488	30,15	30,1488	30,15
25-06-2025	191	30,1407	30,145	30,1407	30,145
24-06-2025	19.814	30,13	30,1499	30,13	30,14
23-06-2025	254	30,1366	30,14	30,1366	30,14
20-06-2025	30	--	30,135	30,135	--
18-06-2025	8	--	30,12	30,12	--
17-06-2025	112	--	30,115	30,115	--
16-06-2025	3.127	30,113	30,1182	30,11	30,135
13-06-2025	413	30,10	30,10	30,10	30,10
12-06-2025	3	--	30,10	30,10	--
11-06-2025	286	--	30,095	30,095	--
10-06-2025	79.185	30,10	30,10	30,09	30,10
09-06-2025	4.169	30,09	30,09	30,09	30,095
06-06-2025	3.943	30,085	30,09	30,085	30,09
05-06-2025	466	--	--	--	--
04-06-2025	272	30,0706	30,075	30,0706	30,075
03-06-2025	12.469	30,0601	30,065	30,06	30,065
02-06-2025	4.880	30,06	30,07	30,06	30,065
30-05-2025	503	30,16	30,17	30,16	30,16
29-05-2025	6.250	30,15	30,16	30,1409	30,15
28-05-2025	1.786	30,15	30,15	30,145	30,145
27-05-2025	1.345	30,15	30,15	30,1409	30,145
23-05-2025	332	30,14	30,143	30,14	30,143