Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,135 0,00 0,00% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	42.049	30,13	30,14	30,125	30,135
20-01-2026	1.762	30,13	30,135	30,13	30,135
16-01-2026	77.445	30,13	30,13	30,12	30,125
15-01-2026	507	30,115	30,12	30,115	30,115
14-01-2026	1.388	30,1001	30,115	30,1001	30,115
13-01-2026	66.236	30,12	30,12	30,09	30,10
12-01-2026	2.559	30,105	30,11	30,105	30,105
09-01-2026	14.291	30,1003	30,1003	30,09	30,10
08-01-2026	841	30,10	30,10	30,095	30,095
07-01-2026	603	30,09	30,095	30,09	30,095
06-01-2026	4.152	30,095	30,10	30,09	30,095
05-01-2026	3.419	30,095	30,095	30,08	30,095
02-01-2026	21.528	30,08	30,0834	30,07	30,07
31-12-2025	41	--	30,075	30,075	--
30-12-2025	742	30,0718	30,075	30,0718	30,075
29-12-2025	126.030	30,075	30,08	30,07	30,075
26-12-2025	270	30,0634	30,065	30,0634	30,065
24-12-2025	15	--	30,055	30,055	--
23-12-2025	19.314	30,06	30,06	30,05	30,055
22-12-2025	2.219	30,045	30,05	30,04	30,04
19-12-2025	173	--	30,145	30,145	--
18-12-2025	8.355	30,1338	30,14	30,13	30,145
17-12-2025	4.377	30,135	30,14	30,13	30,13
16-12-2025	59.053	30,14	30,14	30,13	30,14
15-12-2025	1.959	30,1299	30,13	30,1246	30,125
12-12-2025	3.379	30,1214	30,1299	30,1214	30,125
11-12-2025	55	--	30,115	30,115	--
10-12-2025	690	30,10	30,105	30,10	30,115
09-12-2025	4.039	30,10	30,105	30,10	30,103
08-12-2025	292	30,095	30,095	30,095	30,095
05-12-2025	19.880	30,10	30,105	30,09	30,098
04-12-2025	12.016	30,09	30,10	30,08	30,09
03-12-2025	1.544	30,0818	30,0885	30,0818	30,085
02-12-2025	42.551	30,08	30,08	30,075	30,075
01-12-2025	108	30,07	30,075	30,07	30,075
28-11-2025	162	30,15	30,155	30,15	30,155
26-11-2025	25.043	30,145	30,15	30,1442	30,15
25-11-2025	15.089	30,14	30,14	30,13	30,135
24-11-2025	39.062	30,1345	30,14	30,13	30,135