Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,145 0,00 0,00% (18:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	11.717	30,145	30,15	30,145	30,145
11-06-2026	5.284	30,135	30,14	30,13	30,135
10-06-2026	34.182	30,135	30,14	30,135	30,135
09-06-2026	49.492	30,13	30,13	30,125	30,125
08-06-2026	1.967	30,12	30,1291	30,12	30,125
05-06-2026	3.653	30,1205	30,1299	30,1205	30,125
04-06-2026	60.569	30,115	30,12	30,115	30,12
03-06-2026	14.922	30,12	30,1299	30,12	30,125
02-06-2026	175.154	30,11	30,11	30,10	30,105
01-06-2026	1.784	30,11	30,11	30,105	30,105
29-05-2026	2.276	30,195	30,195	30,19	30,195
28-05-2026	6.588	30,1803	30,19	30,1803	30,185
27-05-2026	59.567	30,1799	30,1799	30,17	30,175
26-05-2026	7.712	30,18	30,18	30,175	30,175
22-05-2026	150.408	30,17	30,205	30,16	30,1799
21-05-2026	9.748	30,1603	30,1699	30,16	30,165
20-05-2026	7.751	30,1691	30,17	30,1691	30,17
19-05-2026	25.923	30,155	30,16	30,15	30,155
18-05-2026	3.132	30,155	30,16	30,155	30,155
15-05-2026	149	30,1588	30,1588	30,155	30,155
14-05-2026	4.421	30,1499	30,15	30,1499	30,15
13-05-2026	3.090	30,135	30,1499	30,135	30,145
12-05-2026	9.065	30,1398	30,15	30,1308	30,15
11-05-2026	49.974	30,135	30,15	30,135	30,135
08-05-2026	82.498	30,14	30,14	30,13	30,135
07-05-2026	4.228	30,125	30,1299	30,1141	30,12
06-05-2026	978	30,12	30,1201	30,12	30,1201
05-05-2026	41.514	30,1101	30,12	30,11	30,115
04-05-2026	2.642	30,11	30,1199	30,11	30,115
01-05-2026	337.163	30,11	30,12	30,10	30,11
30-04-2026	3.277	30,19	30,1934	30,19	30,19
29-04-2026	34.953	30,185	30,19	30,18	30,19
28-04-2026	66.036	30,18	30,185	30,18	30,185
27-04-2026	1.207	30,185	30,185	30,18	30,185
24-04-2026	3.608	30,19	30,19	30,18	30,18
23-04-2026	8.511	30,18	30,18	30,18	30,18
22-04-2026	9.397	30,165	30,17	30,165	30,165
21-04-2026	41.149	30,16	30,17	30,16	30,1619
20-04-2026	490	30,16	30,17	30,16	30,165
17-04-2026	1.047	30,15	30,16	30,15	30,16
16-04-2026	1.108	30,145	30,145	30,145	30,145