Xtrackers US 0-1 Year Treasury ETF

Koers

Xtrackers US 0-1 Year Treasury ETF 30,170 +0,02 +0,07% (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	3.049	30,17	30,18	30,17	30,18
30-10-2025	645	30,16	30,16	30,16	30,16
29-10-2025	5.430	30,17	30,1752	30,17	30,17
28-10-2025	59.635	30,1699	30,17	30,1551	30,17
27-10-2025	7.013	30,155	30,155	30,141	30,155
24-10-2025	3.895	30,149	30,149	30,14	30,142
23-10-2025	3	--	30,14	30,14	--
22-10-2025	370	30,13	30,14	30,13	30,14
21-10-2025	23.015	30,1399	30,14	30,1309	30,14
20-10-2025	2.468	30,1219	30,1397	30,1219	30,13
17-10-2025	912	30,1383	30,1383	30,13	30,13
16-10-2025	6.198	30,13	30,13	30,12	30,13
15-10-2025	3	--	30,11	30,11	--
14-10-2025	5.449	30,1001	30,1186	30,10	30,11
13-10-2025	84	--	30,105	30,105	--
10-10-2025	194	--	30,11	30,11	--
09-10-2025	220	--	30,09	30,09	--
08-10-2025	297	30,10	30,10	30,0916	30,105
07-10-2025	7.736	30,0801	30,10	30,07	30,09
06-10-2025	705	30,09	30,09	30,081	30,085
03-10-2025	1.314	30,08	30,0826	30,072	30,08
02-10-2025	314	--	30,07	30,07	--
01-10-2025	144	30,08	30,08	30,07	30,07
30-09-2025	12.643	30,19	30,19	30,17	30,18
29-09-2025	1.723	30,1708	30,18	30,1708	30,175
26-09-2025	3	--	30,17	30,17	--
25-09-2025	9.274	30,1509	30,17	30,1501	30,17
24-09-2025	2.341	30,1519	30,16	30,15	30,16
23-09-2025	275.219	30,1515	30,18	30,15	30,18
22-09-2025	9.475	30,1545	30,16	29,82	30,16
19-09-2025	113	--	30,15	30,15	--
18-09-2025	69.222	30,15	30,15	30,13	30,15
17-09-2025	2.338	30,13	30,14	30,13	30,14
16-09-2025	1.877	30,13	30,14	30,13	30,135
15-09-2025	2.230	30,14	30,14	30,13	30,14
12-09-2025	2.577	30,1281	30,1299	30,125	30,125
11-09-2025	3.945	30,11	30,11	30,11	30,11
10-09-2025	1.011	30,1096	30,1115	30,1096	30,1104
09-09-2025	13.181	30,10	30,12	30,10	30,12
08-09-2025	46	--	30,115	30,115	--
05-09-2025	494	30,10	30,105	30,10	30,115
04-09-2025	2.047	30,0807	30,09	30,0807	30,09
03-09-2025	4.961	30,07	30,0899	30,07	30,07