Xtrackers US 0 TO 1 Year Treasury ETF

Koers

Xtrackers US 0 TO 1 Year Treasury ETF 30,1601 -- -- (21:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	86.443	30,15	30,25	30,15	30,165
17-07-2026	15.330	30,16	30,16	30,1547	30,155
16-07-2026	2.563	30,15	30,15	30,14	30,145
15-07-2026	4.402	30,1485	30,1499	30,1409	30,145
14-07-2026	55.459	30,15	30,15	30,14	30,145
13-07-2026	17.908	30,135	30,14	30,13	30,135
10-07-2026	74.567	30,135	30,14	30,135	30,135
09-07-2026	4.474	30,125	30,13	30,12	30,125
08-07-2026	1.473	30,12	30,12	30,11	30,12
07-07-2026	59.159	30,11	30,13	30,11	30,115
06-07-2026	7.218	30,12	30,13	30,12	30,125
02-07-2026	1.855	30,1191	30,12	30,11	30,11
01-07-2026	8.447	30,09	30,10	30,09	30,095
30-06-2026	62.978	30,19	30,195	30,185	30,185
29-06-2026	75.203	30,18	30,19	30,17	30,185
26-06-2026	1.547	30,18	30,18	30,1711	30,18
25-06-2026	42.918	30,1629	30,18	30,1629	30,17
24-06-2026	9.737	30,17	30,1799	30,16	30,17
23-06-2026	68.047	30,165	30,17	30,16	30,165
22-06-2026	51.237	30,15	30,17	30,15	30,165
18-06-2026	9.606	30,16	30,17	30,155	30,16
17-06-2026	59.235	30,15	30,25	30,15	30,17
16-06-2026	101.439	30,14	30,16	30,14	30,16
15-06-2026	1.435	30,15	30,15	30,145	30,145
12-06-2026	11.717	30,145	30,15	30,145	30,145
11-06-2026	5.284	30,135	30,14	30,13	30,135
10-06-2026	34.182	30,135	30,14	30,135	30,135
09-06-2026	49.492	30,13	30,13	30,125	30,125
08-06-2026	1.967	30,12	30,1291	30,12	30,125
05-06-2026	3.653	30,1205	30,1299	30,1205	30,125
04-06-2026	60.569	30,115	30,12	30,115	30,12
03-06-2026	14.922	30,12	30,1299	30,12	30,125
02-06-2026	175.154	30,11	30,11	30,10	30,105
01-06-2026	1.784	30,11	30,11	30,105	30,105
29-05-2026	2.276	30,195	30,195	30,19	30,195
28-05-2026	6.588	30,1803	30,19	30,1803	30,185
27-05-2026	59.567	30,1799	30,1799	30,17	30,175
26-05-2026	7.712	30,18	30,18	30,175	30,175
22-05-2026	150.408	30,17	30,205	30,16	30,1799