Close sub menu
YieldMax PLTR Option Income Strategy ETF
Koers
YieldMax PLTR Option Income Strategy ETF 71,580 -0,21 -0,29% (19:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025264.05771,366473,0070,6071,79
13-05-2025401.18368,2371,849968,2070,65
12-05-2025443.59768,3068,344465,760167,51
09-05-2025235.22967,4567,7865,5866,79
08-05-2025263.34864,0067,84664,0067,21
07-05-2025265.13661,5263,699961,1962,97
06-05-2025510.94664,0064,519960,1862,07
05-05-2025346.89567,3467,799966,2967,42
02-05-2025223.64865,8667,419965,75566,91
01-05-2025200.75866,1666,499964,8164,95
30-04-2025171.50263,0065,5062,6265,50
29-04-2025165.92263,7564,749963,340164,71
28-04-2025329.45663,4063,924261,6463,50
25-04-2025749.96861,39563,0060,90963,00
24-04-2025333.12659,051561,2958,9061,29
23-04-2025703.07262,400264,369962,0063,38
22-04-2025431.85759,2161,0058,080159,73
21-04-2025481.61159,1360,878556,8457,89
17-04-2025167.74559,8260,0358,5059,44
16-04-2025243.47160,5061,039956,814258,66
15-04-2025158.26959,6361,849959,6361,60
14-04-2025210.69460,3361,352958,5358,55
11-04-2025153.25156,6457,5955,0957,07
10-04-2025107.72956,66558,1554,24557,09
09-04-2025224.81253,1859,439952,936458,82
08-04-2025161.69955,0256,2051,7552,72
07-04-2025230.45046,5154,8446,2852,51
04-04-2025354.09354,9155,199349,2150,76
03-04-2025136.90855,5058,172555,2557,57
02-04-2025122.97856,4859,295655,9758,85
01-04-2025105.63656,9057,629955,901557,39
31-03-2025241.31054,342757,378753,6257,06
28-03-2025287.49360,1560,2656,7257,95
27-03-2025204.54761,146562,6060,2760,82
26-03-2025765.92769,1469,5366,0767,06
25-03-2025169.75269,5469,7468,370469,18
24-03-2025271.44567,8669,4267,0068,91
21-03-2025131.54463,3966,3262,351866,32
20-03-202592.31462,8665,444962,8664,03
19-03-202572.92062,1664,030960,980163,17
18-03-202578.15462,6263,0060,1561,59
17-03-202597.34463,814563,9661,7563,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?