Close sub menu
YieldMax PLTR Option Income Strategy ETF
Koers
YieldMax PLTR Option Income Strategy ETF 65,650 -1,10 -1,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025854.72267,2367,8866,500166,75
18-07-2025864.74767,5367,6666,5067,12
17-07-2025766.12766,74567,9566,459967,33
16-07-20251.179.91068,4169,166168,0569,08
15-07-2025790.73668,4968,968568,0168,40
14-07-2025864.05766,4368,60566,3068,57
11-07-2025487.07865,95566,839965,95566,16
10-07-2025377.11366,317566,8564,943366,17
09-07-2025388.82965,3366,2164,6566,21
08-07-2025369.65065,0665,3464,0865,34
07-07-2025422.76663,447565,1062,510165,10
03-07-2025172.88663,1863,748962,5663,37
02-07-2025277.94462,1063,0061,6062,43
01-07-2025692.17763,8264,12560,7661,68
30-06-2025484.09764,5965,165163,528264,26
27-06-2025892.21667,1867,3061,5561,61
26-06-2025330.25167,2168,131866,7567,15
25-06-2025537.92467,0968,0366,2966,48
24-06-2025585.98166,0066,8564,950166,69
23-06-2025682.62065,0166,4364,0565,54
20-06-2025837.62565,7566,3564,354164,47
18-06-20251.093.86568,22568,879967,68568,79
17-06-2025961.12669,0169,0266,9267,87
16-06-20251.000.59768,4470,0068,3569,13
13-06-2025662.01065,9168,1565,8167,40
12-06-2025374.35466,80567,029966,251866,51
11-06-2025535.15666,2067,769465,8866,94
10-06-2025397.62465,2666,1264,538765,79
09-06-2025476.51363,8965,5362,844765,53
06-06-2025428.13162,23564,119961,6364,00
05-06-2025840.09664,8766,149360,0460,53
04-06-2025411.58266,03566,2263,0565,07
03-06-2025368.64865,995866,798765,002866,16
02-06-2025372.52665,3466,47159564,4665,64
30-05-2025790.33262,5465,4662,2465,28
29-05-202511.841--63,081462,00--
28-05-2025339.39262,5063,081462,0062,32
27-05-2025653.01261,916163,7561,0962,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?