Close sub menu
YieldMax PLTR Option Income Strategy ETF
Koers
YieldMax PLTR Option Income Strategy ETF 66,860 -1,96 -2,85% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202573.57465,6667,149965,6066,86
29-01-2025181.24868,9969,561267,321668,82
28-01-202590.83165,6869,3264,556669,00
27-01-2025188.33864,6466,838263,44865,47
24-01-202581.29868,6070,69568,169568,37
23-01-202562.65167,864968,8167,1568,80
22-01-202579.81465,1767,41565,064567,28
21-01-202585.02564,5565,039963,0664,59
17-01-202545.16562,9264,219962,586463,65
16-01-202532.67561,9063,6261,414761,93
15-01-202531.44761,091761,6860,562161,26
14-01-202543.18560,428361,119659,0759,61
13-01-202555.35757,8859,1457,2058,69
10-01-202564.07859,4361,4458,8660,66
08-01-2025124.57260,88562,2760,1261,40
07-01-2025125.16066,9266,9562,5762,86
06-01-2025170.36569,2870,109966,529967,35
03-01-2025145.64966,9970,0466,834869,99
02-01-2025265.82771,0071,4268,051870,45
31-12-202475.30472,4572,525170,1070,70
30-12-2024107.01971,6473,333770,9671,92
27-12-202446.83375,0075,0071,893673,21
26-12-202484.20475,687375,839574,5875,31
24-12-202435.82374,4076,3274,3975,045
23-12-2024228.03773,7274,4371,5473,31
20-12-202459.50167,67573,5167,582573,36
19-12-202447.65269,1971,215369,1969,94
18-12-202485.28070,3471,8066,94567,25
17-12-202447.72969,19570,439967,7569,89
16-12-202483.29270,0371,71567,3270,44
13-12-202435.68968,8270,5967,9270,5899
12-12-202432.74667,4869,3467,4868,31
11-12-202482.33366,5068,4763,7567,6726
10-12-2024114.38566,9969,5766,0366,07
09-12-2024235.36672,7573,5166,2567,4557
06-12-2024151.29568,2070,8167,93970,51
05-12-2024111.47166,2368,2866,0967,5477
04-12-2024402.95970,3270,3267,350169,38
03-12-202462.27367,4470,4967,4470,317
02-12-202474.71967,7467,89966,649866,9686
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?