Close sub menu
YieldMax PLTR Option Income Strategy ETF
Koers
YieldMax PLTR Option Income Strategy ETF 64,000 +3,47 +5,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025840.09664,8766,149360,0460,53
04-06-2025411.58266,03566,2263,0565,07
03-06-2025368.64865,995866,798765,002866,16
02-06-2025372.52665,3466,47159564,4665,64
30-05-2025790.33262,5465,4662,2465,28
29-05-202511.841--63,081462,00--
28-05-2025339.39262,5063,081462,0062,32
27-05-2025653.01261,916163,7561,0962,10
22-05-2025122.785--71,057767,29--
21-05-20252.179.57770,15571,057767,2960,7558
20-05-2025670.78471,0671,5069,7670,25
19-05-2025918.73469,8471,259669,5170,51
16-05-2025338.15771,6471,9870,5971,90
15-05-2025311.22371,1671,7769,8871,13
14-05-2025264.05771,366473,0070,6071,79
13-05-2025401.18368,2371,849968,2070,65
12-05-2025443.59768,3068,344465,760167,51
09-05-2025235.22967,4567,7865,5866,79
08-05-2025263.34864,0067,84664,0067,21
07-05-2025265.13661,5263,699961,1962,97
06-05-2025510.94664,0064,519960,1862,07
05-05-2025346.89567,3467,799966,2967,42
02-05-2025223.64865,8667,419965,75566,91
01-05-2025200.75866,1666,499964,8164,95
30-04-2025171.50263,0065,5062,6265,50
29-04-2025165.92263,7564,749963,340164,71
28-04-2025329.45663,4063,924261,6463,50
25-04-2025749.96861,39563,0060,90963,00
24-04-2025333.12659,051561,2958,9061,29
23-04-2025703.07262,400264,369962,0063,38
22-04-2025431.85759,2161,0058,080159,73
21-04-2025481.61159,1360,878556,8457,89
17-04-2025167.74559,8260,0358,5059,44
16-04-2025243.47160,5061,039956,814258,66
15-04-2025158.26959,6361,849959,6361,60
14-04-2025210.69460,3361,352958,5358,55
11-04-2025153.25156,6457,5955,0957,07
10-04-2025107.72956,66558,1554,24557,09
09-04-2025224.81253,1859,439952,936458,82
08-04-2025161.69955,0256,2051,7552,72
07-04-2025230.45046,5154,8446,2852,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?