Close sub menu
Rockefeller U.S. Small-Mid Cap ETF
Koers
Rockefeller U.S. Small-Mid Cap ETF 26,710 +0,29 +1,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.25626,735526,7726,6026,71
29-01-20253.25726,5626,5626,3026,4175
28-01-20256.97526,1726,429926,1726,39
27-01-20252.79926,330926,330926,1826,23
24-01-2025221.34826,6826,6826,673826,6738
23-01-202511.68326,7226,819426,6726,77
22-01-20254.52726,7926,7926,702826,78
21-01-20255.95626,57326,9626,57326,96
17-01-20257.58526,4326,4826,3626,36
16-01-20251.40826,230526,4026,230526,3211
15-01-20253.08426,2626,2626,0726,14
14-01-20251.20425,8825,9525,8125,9462
13-01-202522.52125,220525,5325,220525,53
10-01-20251.61025,440525,538725,440525,5387
08-01-202528.31125,4825,847225,4025,8472
07-01-20251.18725,6525,7125,5725,71
06-01-20253.96926,0026,0025,8525,87
03-01-20254.65425,5825,8125,5825,81
02-01-202587.15325,6825,7225,3525,44
31-12-202418.07825,659725,7125,480525,51
30-12-202446.25125,39225,6725,32225,54
27-12-20241.91025,8225,8225,7025,7467
26-12-202429.54225,9026,083725,9026,0837
24-12-20241.05725,6525,7825,6525,9272
23-12-202468.35125,6525,7225,6125,7322
20-12-20248.05125,6225,9325,6225,7467
19-12-2024103.89125,4525,540425,4525,5003
18-12-202439.31926,4126,4826,3625,4012
17-12-20249.55326,330626,3726,279926,3249
16-12-20242.32526,5226,8026,5226,711
13-12-202465626,6626,729226,561426,5614
12-12-20241.00326,879326,879326,781126,7811
11-12-20241.85126,9327,0126,9326,9478
10-12-20243.40526,5426,7426,5426,6188
09-12-20248.62426,650526,699526,6026,5759
06-12-202416.00527,1627,1626,8426,9379
05-12-20243.71326,8927,0226,85226,852
04-12-2024225--27,159527,1595--
03-12-202497427,020727,0326,9027,1595
02-12-202420.24226,9927,0726,94526,9918
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?