Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,520 -0,02 -0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	9.687	25,60	25,67	25,50	25,52
11-12-2025	10.815	25,48	25,71	25,48	25,54
10-12-2025	10.039	25,54	25,70	25,50	25,60
09-12-2025	24.124	25,60	25,69	25,47	25,59
08-12-2025	32.077	25,516	25,74	25,4001	25,66
05-12-2025	13.718	25,55	25,71	25,55	25,63
04-12-2025	12.614	25,70	25,70	25,526	25,55
03-12-2025	4.203	25,59	25,7699	25,56	25,56
02-12-2025	8.973	25,56	25,77	25,54	25,638
01-12-2025	32.628	25,5201	25,63	25,495	25,54
28-11-2025	2.180	25,626	25,71	25,52	25,70
26-11-2025	11.613	25,40	25,62	25,40	25,52
25-11-2025	15.548	25,45	25,65	25,40	25,46
24-11-2025	12.177	25,36	25,58	25,36	25,45
21-11-2025	3.728	25,35	25,45	25,35	25,40
20-11-2025	10.808	25,34	25,45	25,27	25,41
19-11-2025	1.906	25,35	25,42	25,27	25,27
18-11-2025	1.844	25,34	25,45	25,34	25,45
17-11-2025	1.068	25,335	25,45	25,335	25,45
14-11-2025	2.022	25,37	25,45	25,2223	25,4499
13-11-2025	1.765	25,23	25,42	25,23	25,4199
12-11-2025	6.409	25,46	25,74	25,40	25,48
11-11-2025	10.924	25,32	25,542	25,32	25,45
10-11-2025	26.384	25,259	25,46	25,259	25,35
07-11-2025	5.617	25,247	25,34	25,20	25,33
06-11-2025	1.217	25,02	25,20	25,02	25,20
05-11-2025	3.400	24,98	25,0699	24,98	25,03
04-11-2025	11.094	25,22	25,22	24,95	25,02
03-11-2025	2.287	25,21	25,25	25,1415	25,25
31-10-2025	9.994	26,00	26,00	25,16	25,16
30-10-2025	3.004	25,22	25,4564	25,22	25,35
29-10-2025	2.099	25,29	25,29	25,25	25,28
28-10-2025	7.581	25,11	25,25	25,10	25,24
27-10-2025	25.117	25,36	25,40	25,03	25,14
24-10-2025	334	25,31	25,42	25,31	25,42
23-10-2025	2.023	25,31	25,40	25,30	25,40
22-10-2025	4.662	25,24	25,30	25,15	25,22
21-10-2025	2.928	25,25	25,3199	25,24	25,24
20-10-2025	1.607	25,2843	25,3101	25,27	25,29
17-10-2025	4.540	25,34	25,4305	25,29	25,29
16-10-2025	1.810	25,33	25,34	25,22	25,25