Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 24,940 +0,14 +0,56% (20:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.055	24,95	24,95	24,82	24,94
23-03-2026	3.123	24,925	24,925	24,70	24,80
20-03-2026	4.871	24,98	24,98	24,76	24,7701
19-03-2026	13.006	24,83	24,88	24,7801	24,7801
18-03-2026	4.993	24,7881	24,91	24,7881	24,855
17-03-2026	8.291	24,86	24,98	24,788	24,91
16-03-2026	14.346	24,74	24,86	24,65	24,72
13-03-2026	14.354	24,95	24,95	24,60	24,65
12-03-2026	18.982	25,25	25,27	25,04	25,16
11-03-2026	3.932	25,34	25,34	25,25	25,30
10-03-2026	100	25,24	25,29	25,22	25,25
09-03-2026	100	25,26	25,30	25,26	25,30
06-03-2026	100	25,26	25,30	25,26	25,30
05-03-2026	100	25,32	25,32	25,27	25,27
04-03-2026	100	25,325	25,395	25,32	25,395
03-03-2026	100	25,38	25,38	25,26	25,26
02-03-2026	2.681	25,28	25,40	25,21	25,24
27-02-2026	100	25,35	25,35	25,20	25,25
26-02-2026	100	25,25	25,37	25,25	25,37
25-02-2026	100	25,33	25,33	25,27	25,30
24-02-2026	100	25,33	25,33	25,22	25,22
23-02-2026	100	25,37	25,37	25,30	25,30
20-02-2026	5.380	25,295	25,38	25,242	25,37
19-02-2026	9.688	25,30	25,38	25,28	25,28
18-02-2026	1.372	25,378	25,378	25,34	25,37
17-02-2026	12.960	25,27	25,35	25,269	25,29
13-02-2026	4.199	25,26	25,27	25,20	25,25
12-02-2026	10.287	25,24	25,294	25,17	25,21
11-02-2026	66.473	25,31	25,36	24,96	25,23
10-02-2026	6.420	25,31	25,37	25,23	25,34
09-02-2026	945	25,3313	25,38	25,3313	25,36
06-02-2026	2.126	25,3039	25,38	25,2055	25,22
05-02-2026	5.685	25,33	25,33	25,25	25,27
04-02-2026	14.552	25,30	25,3699	25,28	25,335
03-02-2026	5.411	25,35	25,35	25,28	25,28
02-02-2026	6.514	25,29	25,3699	25,21	25,30
30-01-2026	18.753	25,34	25,41	25,27	25,35
29-01-2026	3.347	25,34	25,35	25,25	25,27
28-01-2026	2.446	25,30	25,35	25,25	25,27
27-01-2026	6.995	25,34	25,35	25,26	25,26
26-01-2026	10.373	25,15	25,35	25,14	25,34