Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,160 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	22.440	25,17	25,23	25,14	25,16
21-01-2026	21.392	25,1601	25,35	25,10	25,16
20-01-2026	8.929	25,24	25,30	25,16	25,18
16-01-2026	4.633	25,30	25,32	25,2352	25,32
15-01-2026	10.276	25,37	25,37	25,15	25,27
14-01-2026	14.027	25,31	25,38	25,23	25,29
13-01-2026	13.021	25,41	25,41	25,29	25,35
12-01-2026	20.948	25,34	25,4399	25,30	25,39
09-01-2026	10.892	25,30	25,41	25,21	25,38
08-01-2026	4.326	25,30	25,31	25,22	25,22
07-01-2026	12.883	25,27	25,3299	25,27	25,30
06-01-2026	8.045	25,27	25,31	25,234	25,31
05-01-2026	15.120	25,25	25,30	25,21	25,29
02-01-2026	25.251	25,30	25,30	25,245	25,30
31-12-2025	43.249	25,43	25,56	25,17	25,17
30-12-2025	7.154	25,45	25,45	25,45	25,45
29-12-2025	9.282	25,4088	25,47	25,1401	25,465
26-12-2025	13.329	25,45	25,55	25,2708	25,55
24-12-2025	8.642	25,29	25,47	25,16	25,47
23-12-2025	2.438	25,45	25,45	25,30	25,45
22-12-2025	1.808	25,50	25,50	25,46	25,50
19-12-2025	10.867	25,50	25,52	25,44	25,515
18-12-2025	6.348	25,48	25,55	25,31	25,52
17-12-2025	2.446	25,5525	25,59	25,44	25,52
16-12-2025	6.971	25,27	25,51	25,27	25,44
15-12-2025	14.656	25,255	25,45	25,25	25,27
12-12-2025	9.687	25,60	25,67	25,50	25,52
11-12-2025	10.815	25,48	25,71	25,48	25,54
10-12-2025	10.039	25,54	25,70	25,50	25,60
09-12-2025	24.124	25,60	25,69	25,47	25,59
08-12-2025	32.077	25,516	25,74	25,4001	25,66
05-12-2025	13.718	25,55	25,71	25,55	25,63
04-12-2025	12.614	25,70	25,70	25,526	25,55
03-12-2025	4.203	25,59	25,7699	25,56	25,56
02-12-2025	8.973	25,56	25,77	25,54	25,638
01-12-2025	32.628	25,5201	25,63	25,495	25,54
28-11-2025	2.180	25,626	25,71	25,52	25,70
26-11-2025	11.613	25,40	25,62	25,40	25,52
25-11-2025	15.548	25,45	25,65	25,40	25,46
24-11-2025	12.177	25,36	25,58	25,36	25,45