Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,160 -0,19 -0,75% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	9.994	26,00	26,00	25,16	25,16
30-10-2025	3.004	25,22	25,4564	25,22	25,35
29-10-2025	2.099	25,29	25,29	25,25	25,28
28-10-2025	7.581	25,11	25,25	25,10	25,24
27-10-2025	25.117	25,36	25,40	25,03	25,14
24-10-2025	334	25,31	25,42	25,31	25,42
23-10-2025	2.023	25,31	25,40	25,30	25,40
22-10-2025	4.662	25,24	25,30	25,15	25,22
21-10-2025	2.928	25,25	25,3199	25,24	25,24
20-10-2025	1.607	25,2843	25,3101	25,27	25,29
17-10-2025	4.540	25,34	25,4305	25,29	25,29
16-10-2025	1.810	25,33	25,34	25,22	25,25
15-10-2025	7.105	25,16	25,47	25,02	25,36
14-10-2025	7.668	25,3018	25,48	24,92	24,92
10-10-2025	23	25,20	25,20	25,20	25,20
09-10-2025	318	25,20	25,21	25,20	25,21
08-10-2025	5.621	25,38	25,41	25,30	25,3499
07-10-2025	2.048	25,40	25,40	25,2101	25,40
06-10-2025	5.837	25,36	25,48	25,35	25,41
03-10-2025	3.573	25,38	25,41	25,375	25,41
02-10-2025	1.319	25,37	25,40	25,37	25,40
01-10-2025	5.028	25,00	25,45	25,00	25,37
30-09-2025	2.342	25,15	25,3099	25,15	25,27
29-09-2025	6.285	25,20	25,2799	25,11	25,11
26-09-2025	1.841	25,2901	25,2901	25,20	25,29
25-09-2025	143	25,20	25,20	25,20	25,20
24-09-2025	11.701	25,31	25,45	25,31	25,40
23-09-2025	396	25,30	25,351	25,26	25,351
22-09-2025	161	25,32	25,32	25,32	25,32
19-09-2025	676	25,42	25,42	25,37	25,37
18-09-2025	3.490	25,38	25,38	25,2001	25,34
17-09-2025	920	25,34	25,38	25,34	25,38
16-09-2025	5.401	25,29	25,29	25,18	25,2899
15-09-2025	5.922	25,05	25,21	24,96	25,21
12-09-2025	187	--	25,43	25,43	--
11-09-2025	6.555	25,56	25,56	25,46	25,43
10-09-2025	2.498	25,45	25,48	25,45	25,48
09-09-2025	5.383	25,5233	25,5233	25,43	25,50
08-09-2025	4.053	25,455	25,50	25,42	25,47
05-09-2025	4.084	25,42	25,48	25,42	25,48
04-09-2025	655	25,42	25,42	25,42	25,42
03-09-2025	14.566	25,53	25,53	25,28	25,3992
02-09-2025	2.399	25,19	25,34	25,19	25,34