Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,400 -0,01 -0,04% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	3.728	25,35	25,45	25,35	25,40
20-11-2025	10.808	25,34	25,45	25,27	25,41
19-11-2025	1.906	25,35	25,42	25,27	25,27
18-11-2025	1.844	25,34	25,45	25,34	25,45
17-11-2025	1.068	25,335	25,45	25,335	25,45
14-11-2025	2.022	25,37	25,45	25,2223	25,4499
13-11-2025	1.765	25,23	25,42	25,23	25,4199
12-11-2025	6.409	25,46	25,74	25,40	25,48
11-11-2025	10.924	25,32	25,542	25,32	25,45
10-11-2025	26.384	25,259	25,46	25,259	25,35
07-11-2025	5.617	25,247	25,34	25,20	25,33
06-11-2025	1.217	25,02	25,20	25,02	25,20
05-11-2025	3.400	24,98	25,0699	24,98	25,03
04-11-2025	11.094	25,22	25,22	24,95	25,02
03-11-2025	2.287	25,21	25,25	25,1415	25,25
31-10-2025	9.994	26,00	26,00	25,16	25,16
30-10-2025	3.004	25,22	25,4564	25,22	25,35
29-10-2025	2.099	25,29	25,29	25,25	25,28
28-10-2025	7.581	25,11	25,25	25,10	25,24
27-10-2025	25.117	25,36	25,40	25,03	25,14
24-10-2025	334	25,31	25,42	25,31	25,42
23-10-2025	2.023	25,31	25,40	25,30	25,40
22-10-2025	4.662	25,24	25,30	25,15	25,22
21-10-2025	2.928	25,25	25,3199	25,24	25,24
20-10-2025	1.607	25,2843	25,3101	25,27	25,29
17-10-2025	4.540	25,34	25,4305	25,29	25,29
16-10-2025	1.810	25,33	25,34	25,22	25,25
15-10-2025	7.105	25,16	25,47	25,02	25,36
14-10-2025	7.668	25,3018	25,48	24,92	24,92
10-10-2025	23	25,20	25,20	25,20	25,20
09-10-2025	318	25,20	25,21	25,20	25,21
08-10-2025	5.621	25,38	25,41	25,30	25,3499
07-10-2025	2.048	25,40	25,40	25,2101	25,40
06-10-2025	5.837	25,36	25,48	25,35	25,41
03-10-2025	3.573	25,38	25,41	25,375	25,41
02-10-2025	1.319	25,37	25,40	25,37	25,40
01-10-2025	5.028	25,00	25,45	25,00	25,37
30-09-2025	2.342	25,15	25,3099	25,15	25,27
29-09-2025	6.285	25,20	25,2799	25,11	25,11
26-09-2025	1.841	25,2901	25,2901	25,20	25,29
25-09-2025	143	25,20	25,20	25,20	25,20
24-09-2025	11.701	25,31	25,45	25,31	25,40
23-09-2025	396	25,30	25,351	25,26	25,351