Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,200 -0,01 -0,04% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	318	25,20	25,21	25,20	25,21
08-10-2025	5.621	25,38	25,41	25,30	25,3499
07-10-2025	2.048	25,40	25,40	25,2101	25,40
06-10-2025	5.837	25,36	25,48	25,35	25,41
03-10-2025	3.573	25,38	25,41	25,375	25,41
02-10-2025	1.319	25,37	25,40	25,37	25,40
01-10-2025	5.028	25,00	25,45	25,00	25,37
30-09-2025	2.342	25,15	25,3099	25,15	25,27
29-09-2025	6.285	25,20	25,2799	25,11	25,11
26-09-2025	1.841	25,2901	25,2901	25,20	25,29
25-09-2025	143	25,20	25,20	25,20	25,20
24-09-2025	11.701	25,31	25,45	25,31	25,40
23-09-2025	396	25,30	25,351	25,26	25,351
22-09-2025	161	25,32	25,32	25,32	25,32
19-09-2025	676	25,42	25,42	25,37	25,37
18-09-2025	3.490	25,38	25,38	25,2001	25,34
17-09-2025	920	25,34	25,38	25,34	25,38
16-09-2025	5.401	25,29	25,29	25,18	25,2899
15-09-2025	5.922	25,05	25,21	24,96	25,21
12-09-2025	187	--	25,43	25,43	--
11-09-2025	6.555	25,56	25,56	25,46	25,43
10-09-2025	2.498	25,45	25,48	25,45	25,48
09-09-2025	5.383	25,5233	25,5233	25,43	25,50
08-09-2025	4.053	25,455	25,50	25,42	25,47
05-09-2025	4.084	25,42	25,48	25,42	25,48
04-09-2025	655	25,42	25,42	25,42	25,42
03-09-2025	14.566	25,53	25,53	25,28	25,3992
02-09-2025	2.399	25,19	25,34	25,19	25,34
29-08-2025	13.072	25,56	25,56	25,16	25,17
28-08-2025	3.404	25,42	25,42	25,3732	25,3732
27-08-2025	4.049	25,28	25,4151	25,21	25,40
26-08-2025	3.574	25,22	25,22	25,18	25,19
25-08-2025	1.002	25,19	25,46	25,18	25,37
22-08-2025	2.916	25,40	25,50	25,34	25,34
21-08-2025	992	25,18	25,34	25,18	25,20
20-08-2025	1.462	25,38	25,44	25,38	25,44
19-08-2025	1.557	25,46	25,46	25,41	25,445
18-08-2025	14.284	25,42	25,48	25,40	25,46
15-08-2025	2.632	25,45	25,45	25,41	25,425
14-08-2025	1.370	25,44	25,45	25,345	25,45
13-08-2025	3.564	25,35	25,45	25,2501	25,45
12-08-2025	591	25,34	25,34	25,34	25,34