Cion Investment Corporation 7.50% NTS

Koers

Cion Investment Corporation 7.50% NTS 25,230 -0,11 -0,43% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	66.473	25,31	25,36	24,96	25,23
10-02-2026	6.420	25,31	25,37	25,23	25,34
09-02-2026	945	25,3313	25,38	25,3313	25,36
06-02-2026	2.126	25,3039	25,38	25,2055	25,22
05-02-2026	5.685	25,33	25,33	25,25	25,27
04-02-2026	14.552	25,30	25,3699	25,28	25,335
03-02-2026	5.411	25,35	25,35	25,28	25,28
02-02-2026	6.514	25,29	25,3699	25,21	25,30
30-01-2026	18.753	25,34	25,41	25,27	25,35
29-01-2026	3.347	25,34	25,35	25,25	25,27
28-01-2026	2.446	25,30	25,35	25,25	25,27
27-01-2026	6.995	25,34	25,35	25,26	25,26
26-01-2026	10.373	25,15	25,35	25,14	25,34
23-01-2026	16.019	25,22	25,22	25,13	25,14
22-01-2026	22.440	25,17	25,23	25,14	25,16
21-01-2026	21.392	25,1601	25,35	25,10	25,16
20-01-2026	8.929	25,24	25,30	25,16	25,18
16-01-2026	4.633	25,30	25,32	25,2352	25,32
15-01-2026	10.276	25,37	25,37	25,15	25,27
14-01-2026	14.027	25,31	25,38	25,23	25,29
13-01-2026	13.021	25,41	25,41	25,29	25,35
12-01-2026	20.948	25,34	25,4399	25,30	25,39
09-01-2026	10.892	25,30	25,41	25,21	25,38
08-01-2026	4.326	25,30	25,31	25,22	25,22
07-01-2026	12.883	25,27	25,3299	25,27	25,30
06-01-2026	8.045	25,27	25,31	25,234	25,31
05-01-2026	15.120	25,25	25,30	25,21	25,29
02-01-2026	25.251	25,30	25,30	25,245	25,30
31-12-2025	43.249	25,43	25,56	25,17	25,17
30-12-2025	7.154	25,45	25,45	25,45	25,45
29-12-2025	9.282	25,4088	25,47	25,1401	25,465
26-12-2025	13.329	25,45	25,55	25,2708	25,55
24-12-2025	8.642	25,29	25,47	25,16	25,47
23-12-2025	2.438	25,45	25,45	25,30	25,45
22-12-2025	1.808	25,50	25,50	25,46	25,50
19-12-2025	10.867	25,50	25,52	25,44	25,515
18-12-2025	6.348	25,48	25,55	25,31	25,52
17-12-2025	2.446	25,5525	25,59	25,44	25,52
16-12-2025	6.971	25,27	25,51	25,27	25,44
15-12-2025	14.656	25,255	25,45	25,25	25,27