NEOS Bitcoin High Income ETF

Koers

NEOS Bitcoin High Income ETF 65,070 +0,89 +1,39% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	526.749	64,65	64,98	63,95	64,18
18-07-2025	304.803	64,98	65,04	64,09	64,32
17-07-2025	290.667	64,25	65,2099	64,21	64,98
16-07-2025	295.120	64,735	65,191	64,44	64,95
15-07-2025	324.913	64,37	64,5799	63,4875	63,78
14-07-2025	485.756	65,5716	65,9699	64,69	65,08
11-07-2025	222.342	64,17	64,4099	63,6721	64,11
10-07-2025	339.620	61,45	62,5599	61,1172	62,345
09-07-2025	195.258	60,9028	61,74	60,2501	61,72
08-07-2025	223.939	60,24	60,60	59,97	60,41
07-07-2025	277.566	60,1349	60,40	59,58	59,93
03-07-2025	126.204	60,50	60,9499	60,25	60,48
02-07-2025	233.158	59,62	60,63	59,5264	60,62
01-07-2025	240.337	59,3307	59,5099	58,60	58,66
30-06-2025	278.434	59,69	59,80	59,3001	59,70
27-06-2025	264.253	59,13	59,659	59,04	59,14
26-06-2025	240.888	59,6053	59,83	59,1601	59,585
25-06-2025	182.570	59,83	60,06	59,2247	59,75
24-06-2025	245.831	59,57	60,49	59,49	60,10
23-06-2025	387.576	57,75	58,85	56,92	58,74
20-06-2025	382.712	60,19	60,2999	58,31	58,83
18-06-2025	220.308	59,16	59,79	58,88	59,08
17-06-2025	348.036	59,83	60,03	58,73	59,33
16-06-2025	176.857	60,62	61,43	60,30	61,34
13-06-2025	296.972	59,635	60,0541	59,10	59,59
12-06-2025	171.986	60,56	61,19	60,1845	60,42
11-06-2025	145.857	61,64	62,00	61,15	61,32
10-06-2025	190.187	61,52	61,95	61,01	61,64
09-06-2025	223.950	60,7998	61,23	60,21	61,23
06-06-2025	151.610	58,865	59,70	58,865	58,90
05-06-2025	205.011	59,53	59,77	57,67	57,87
04-06-2025	146.506	59,3797	59,6799	58,9965	59,33
03-06-2025	164.935	59,575	60,1899	59,24	59,96
02-06-2025	171.773	58,733	59,2299	58,5962	59,09
30-05-2025	139.547	59,47	59,70	58,61	59,14
29-05-2025	115.933	60,5686	60,5686	59,38	59,46
28-05-2025	151.235	60,61	60,73	59,82	59,91
27-05-2025	206.152	61,12	61,1999	60,50	60,99
23-05-2025	146.280	60,4571	60,8619	60,0501	60,43