Close sub menu
NEOS Bitcoin High Income ETF
Koers
NEOS Bitcoin High Income ETF 64,840 +0,49 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202544.54464,93565,6364,8464,84
29-01-202579.71663,5664,3762,4564,35
28-01-202558.53263,7964,289463,0063,69
27-01-2025129.30164,0464,4061,5963,14
24-01-2025110.94564,8265,5564,5164,77
23-01-2025101.24063,3765,0063,0063,59
22-01-2025117.74764,4264,5663,6064,54
21-01-2025184.32366,0667,019964,8866,29
17-01-202547.63464,237166,5664,19565,55
16-01-202533.85863,0163,4862,0063,39
15-01-202528.30162,8063,4762,55563,045
14-01-202532.70661,367361,814660,7561,28
13-01-202577.64358,5559,8057,4859,80
10-01-202545.35460,4760,9059,02560,595
08-01-202558.63960,289460,891959,2159,71
07-01-202549.84363,3663,4460,8661,43
06-01-202570.46062,7264,3162,3764,27
03-01-202547.04061,6362,409961,151962,05
02-01-202548.69661,6661,6660,6961,28
31-12-202462.53260,7260,7259,0859,08
30-12-202438.89059,15560,1057,9859,52
27-12-202449.74460,81560,92559,1059,77
26-12-202443.96460,5760,965160,2260,42
24-12-202418.98161,182262,3361,06561,995
23-12-202482.28761,4461,4460,0160,20
20-12-202449.62362,6062,9461,1462,30
19-12-202464.31866,7666,7761,703562,11
18-12-202476.63766,7566,7564,2464,63
17-12-202471.82867,86568,3667,1367,60
16-12-202496.80766,94568,0466,400767,11
13-12-202439.49564,257565,7864,1665,78
12-12-202425.05264,9065,122163,67564,76
11-12-202417.51164,093264,9063,1964,90
10-12-202424.98563,263463,43661,1962,325
09-12-202448.16364,1164,829562,1562,15
06-12-202419.23463,5265,5063,5265,2999
05-12-202420.00166,2566,4363,30563,82
04-12-202427.69062,4464,0261,572363,5925
03-12-202416.68961,3062,3060,9061,8606
02-12-202434.69462,3163,0161,5962,0692
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?