Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,179 -- -- (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	2.090	25,16	25,19	25,0796	25,179
21-05-2026	1.840	25,215	25,285	25,215	25,2301
20-05-2026	4.519	25,27	25,27	25,1001	25,1301
19-05-2026	7.507	25,23	25,23	25,102	25,16
18-05-2026	2.146	25,18	25,23	25,16	25,16
15-05-2026	4.646	25,18	25,229	25,18	25,20
14-05-2026	708	25,18	25,2299	25,18	25,19
13-05-2026	1.051	25,16	25,2238	25,16	25,205
12-05-2026	711	25,16	25,1714	25,16	25,1714
11-05-2026	6.363	25,14	25,2243	25,13	25,2243
08-05-2026	3.778	25,19	25,23	25,19	25,21
07-05-2026	2.597	25,20	25,2927	25,1822	25,23
06-05-2026	2.901	25,24	25,2999	25,17	25,23
05-05-2026	5.494	25,19	25,30	25,16	25,16
04-05-2026	1.718	25,18	25,256	25,18	25,256
01-05-2026	3.354	25,20	25,265	25,1701	25,25
30-04-2026	2.485	25,30	25,36	25,2599	25,2599
29-04-2026	647	25,20	25,33	25,20	25,30
28-04-2026	2.167	25,25	25,356	25,2045	25,22
27-04-2026	4.122	25,25	25,36	25,25	25,35
24-04-2026	1.659	25,20	25,35	25,20	25,30
23-04-2026	3.208	25,25	25,30	25,21	25,29
22-04-2026	1.543	25,16	25,28	25,16	25,2399
21-04-2026	2.438	25,16	25,16	25,16	25,16
20-04-2026	1.475	25,16	25,25	25,16	25,18
17-04-2026	9.823	25,28	25,30	25,06	25,30
16-04-2026	3.281	25,355	25,355	25,25	25,30
15-04-2026	4.668	25,25	25,2501	25,2201	25,225
14-04-2026	7.614	25,19	25,50	25,19	25,2699
13-04-2026	3.009	25,35	25,35	25,1801	25,1962
10-04-2026	14.155	25,075	25,25	25,01	25,21
09-04-2026	3.138	25,01	25,23	25,00	25,16
08-04-2026	29.224	25,02	25,48	25,01	25,10
07-04-2026	14.933	25,03	25,03	24,91	25,015
06-04-2026	8.942	24,97	25,00	24,97	25,00
02-04-2026	5.509	24,90	24,99	24,90	24,99
01-04-2026	2.761	24,98	24,98	24,94	24,96
31-03-2026	11.590	24,90	24,98	24,90	24,92
30-03-2026	4.247	24,90	24,98	24,90	24,93
27-03-2026	22.089	24,96	25,11	24,92	24,9691