Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,0001 +0,02 +0,07% (19:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.648	24,97	25,0099	24,95	24,9825
23-03-2026	4.887	25,02	25,05	24,95	24,95
20-03-2026	7.707	25,025	25,0538	24,95	24,99
19-03-2026	9.847	25,025	25,10	24,95	25,00
18-03-2026	19.064	25,08	25,25	24,95	25,02
17-03-2026	4.316	25,10	25,10	25,05	25,08
16-03-2026	5.329	25,10	25,10	25,00	25,09
13-03-2026	9.015	25,08	25,11	24,9881	25,065
12-03-2026	867	25,10	25,10	25,03	25,065
11-03-2026	4.973	25,10	25,1289	24,95	25,08
10-03-2026	250	25,13	25,20	25,13	25,20
09-03-2026	3.033	25,186	25,186	25,12	25,1482
06-03-2026	115	25,13	25,13	25,13	25,13
05-03-2026	52	25,17	25,17	25,17	25,17
04-03-2026	4	25,16	25,16	25,16	25,16
03-03-2026	194	25,07	25,09	25,07	25,09
02-03-2026	4.917	25,175	25,205	25,1101	25,155
27-02-2026	417	25,10	25,14	25,10	25,10
26-02-2026	2.482	25,08	25,08	25,07	25,07
25-02-2026	200	25,08	25,09	25,08	25,09
24-02-2026	146	25,12	25,12	25,08	25,1061
23-02-2026	13	25,09	25,09	25,09	25,09
20-02-2026	5.421	25,13	25,15	25,10	25,105
19-02-2026	3.114	25,10	25,20	25,10	25,14
18-02-2026	6.348	25,1384	25,235	25,1384	25,15
17-02-2026	8.525	25,15	25,25	25,1399	25,23
13-02-2026	1.496	25,24	25,24	25,15	25,235
12-02-2026	1.622	25,20	25,226	25,16	25,226
11-02-2026	4.029	25,17	25,24	25,13	25,24
10-02-2026	3.884	25,1703	25,206	25,12	25,20
09-02-2026	3.380	25,17	25,175	25,10	25,165
06-02-2026	5.146	25,23	25,25	25,18	25,24
05-02-2026	4.221	25,2597	25,26	25,222	25,24
04-02-2026	3.048	25,23	25,25	25,215	25,25
03-02-2026	3.635	25,2546	25,26	25,25	25,26
02-02-2026	2.101	25,26	25,26	25,25	25,25
30-01-2026	2.671	25,22	25,25	25,208	25,24
29-01-2026	408	25,2399	25,2399	25,22	25,2399
28-01-2026	2.781	25,229	25,23	25,22	25,22
27-01-2026	1.443	25,24	25,26	25,24	25,2464
26-01-2026	1.947	25,2176	25,2205	25,2176	25,2205