Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,180 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	3.353	25,11	25,2399	25,07	25,18
11-12-2025	9.676	25,12	25,40	25,12	25,12
10-12-2025	2.554	25,38	25,39	25,25	25,30
09-12-2025	2.254	25,29	25,39	25,14	25,3585
08-12-2025	1.276	25,2525	25,33	25,22	25,24
05-12-2025	3.414	25,32	25,33	25,14	25,30
04-12-2025	1.392	25,264	25,32	25,2238	25,27
03-12-2025	383	25,283	25,283	25,278	25,278
02-12-2025	6.080	25,29	25,33	25,20	25,30
01-12-2025	2.991	25,20	25,20	25,189	25,19
28-11-2025	1.326	25,148	25,1801	25,12	25,18
26-11-2025	2.776	25,19	25,2315	25,1601	25,20
25-11-2025	3.002	25,183	25,19	25,10	25,19
24-11-2025	8.388	25,15	25,1501	25,08	25,14
21-11-2025	8.587	25,1639	25,185	25,15	25,18
20-11-2025	7.669	25,1555	25,162	25,10	25,1527
19-11-2025	2.442	25,11	25,1723	25,10	25,10
18-11-2025	4.839	25,12	25,19	25,10	25,10
17-11-2025	2.209	25,15	25,172	25,10	25,164
14-11-2025	346	--	25,18	25,10	--
13-11-2025	5.658	25,10	25,18	25,10	25,15
12-11-2025	1.197	25,14	25,14	25,10	25,10
11-11-2025	1.746	25,0706	25,10	25,0706	25,10
10-11-2025	3.531	25,10	25,14	25,00	25,10
07-11-2025	3.918	25,21	25,254	25,21	25,2278
06-11-2025	882	25,17	25,21	25,17	25,21
05-11-2025	16.946	25,21	25,27	25,10	25,10
04-11-2025	2.770	25,12	25,18	25,11	25,18
03-11-2025	11.603	25,10	25,14	25,0685	25,10
31-10-2025	2.069	25,06	25,06	25,06	25,06
30-10-2025	3.494	25,02	25,0528	25,02	25,05
29-10-2025	18.397	25,0802	25,16	25,00	25,01
28-10-2025	4.549	25,0999	25,194	25,05	25,10
27-10-2025	4.990	25,04	25,1865	25,04	25,095
24-10-2025	12.869	25,1415	25,305	25,01	25,0899
23-10-2025	9.461	25,2508	25,33	25,01	25,0101
22-10-2025	1.442	25,20	25,20	25,12	25,20
21-10-2025	3.053	24,95	25,09	24,95	25,09
20-10-2025	3.737	25,03	25,06	25,018	25,03
17-10-2025	3.429	25,0101	25,10	25,00	25,10
16-10-2025	4.068	25,1016	25,229	25,02	25,13
15-10-2025	1.939	25,0361	25,20	25,00	25,00
14-10-2025	3.572	25,06	25,0952	24,94	25,00