Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,160 -0,10 -0,38% (21:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	5.494	25,19	25,30	25,16	25,16
04-05-2026	1.718	25,18	25,256	25,18	25,256
01-05-2026	3.354	25,20	25,265	25,1701	25,25
30-04-2026	2.485	25,30	25,36	25,2599	25,2599
29-04-2026	647	25,20	25,33	25,20	25,30
28-04-2026	2.167	25,25	25,356	25,2045	25,22
27-04-2026	4.122	25,25	25,36	25,25	25,35
24-04-2026	1.659	25,20	25,35	25,20	25,30
23-04-2026	3.208	25,25	25,30	25,21	25,29
22-04-2026	1.543	25,16	25,28	25,16	25,2399
21-04-2026	2.438	25,16	25,16	25,16	25,16
20-04-2026	1.475	25,16	25,25	25,16	25,18
17-04-2026	9.823	25,28	25,30	25,06	25,30
16-04-2026	3.281	25,355	25,355	25,25	25,30
15-04-2026	4.668	25,25	25,2501	25,2201	25,225
14-04-2026	7.614	25,19	25,50	25,19	25,2699
13-04-2026	3.009	25,35	25,35	25,1801	25,1962
10-04-2026	14.155	25,075	25,25	25,01	25,21
09-04-2026	3.138	25,01	25,23	25,00	25,16
08-04-2026	29.224	25,02	25,48	25,01	25,10
07-04-2026	14.933	25,03	25,03	24,91	25,015
06-04-2026	8.942	24,97	25,00	24,97	25,00
02-04-2026	5.509	24,90	24,99	24,90	24,99
01-04-2026	2.761	24,98	24,98	24,94	24,96
31-03-2026	11.590	24,90	24,98	24,90	24,92
30-03-2026	4.247	24,90	24,98	24,90	24,93
27-03-2026	22.089	24,96	25,11	24,92	24,9691
26-03-2026	7.006	24,95	25,13	24,95	24,95
25-03-2026	10.377	25,04	25,20	24,95	25,00
24-03-2026	6.648	24,97	25,0099	24,95	24,9825
23-03-2026	4.887	25,02	25,05	24,95	24,95
20-03-2026	7.707	25,025	25,0538	24,95	24,99
19-03-2026	9.847	25,025	25,10	24,95	25,00
18-03-2026	19.064	25,08	25,25	24,95	25,02
17-03-2026	4.316	25,10	25,10	25,05	25,08
16-03-2026	5.329	25,10	25,10	25,00	25,09
13-03-2026	9.015	25,08	25,11	24,9881	25,065
12-03-2026	867	25,10	25,10	25,03	25,065
11-03-2026	4.973	25,10	25,1289	24,95	25,08
10-03-2026	250	25,13	25,20	25,13	25,20
09-03-2026	3.033	25,186	25,186	25,12	25,1482