Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,4701 -0,07 -0,27% (15:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	15.289	25,50	26,33	25,4001	25,54
29-08-2025	366	25,40	25,40	25,40	25,40
28-08-2025	1.268	25,2999	25,485	25,289	25,485
27-08-2025	105	--	25,38	25,33	--
26-08-2025	600	25,33	25,38	25,33	25,38
25-08-2025	124	--	25,4655	25,3295	--
22-08-2025	1.545	25,358	25,4655	25,3295	25,4655
21-08-2025	2.105	25,35	25,35	25,2905	25,35
20-08-2025	937	25,2134	25,2929	25,2134	25,2929
19-08-2025	5.280	25,1962	25,25	25,1962	25,2497
18-08-2025	1.465	25,15	25,21	25,15	25,21
15-08-2025	1.672	25,15	25,2069	25,15	25,18
14-08-2025	1.316	25,10	25,19	25,10	25,15
13-08-2025	328	25,04	25,0629	25,04	25,0629
12-08-2025	249	25,1501	25,1501	25,1501	25,1501
11-08-2025	1.128	25,12	25,20	25,01	25,15
08-08-2025	2.101	25,2679	25,3059	25,20	25,23
07-08-2025	2.510	25,1999	25,32	25,1999	25,27
06-08-2025	4.683	25,18	25,1999	25,15	25,1999
05-08-2025	1.984	25,16	25,16	25,1295	25,14
04-08-2025	3.364	25,1917	25,1917	25,12	25,13
01-08-2025	1.753	25,1311	25,2335	25,1311	25,213
31-07-2025	961	25,3199	25,3199	25,1147	25,1147
30-07-2025	1.062	25,243	25,243	25,10	25,21
29-07-2025	2.179	25,05	25,2053	25,05	25,205
28-07-2025	3.386	24,9801	25,29	24,9755	25,1981
25-07-2025	18.245	25,05	25,05	24,65	24,9489
24-07-2025	5.015	25,015	25,05	24,99	25,05
23-07-2025	6.107	25,31	25,31	25,02	25,05
22-07-2025	357	25,1606	25,1606	25,1606	25,1606
21-07-2025	350	25,245	25,245	25,245	25,245
18-07-2025	2.141	25,18	25,30	25,18	25,24
17-07-2025	2.730	25,13	25,25	25,13	25,22
16-07-2025	10.795	25,1093	25,25	25,01	25,15
15-07-2025	5.372	25,4814	25,4814	25,0189	25,10
14-07-2025	3.121	25,05	25,0501	24,95	25,03
11-07-2025	4.205	25,1855	25,1999	25,04	25,16
10-07-2025	7.393	25,48	25,48	25,06	25,11
09-07-2025	5.876	25,08	25,0814	25,08	25,0814
08-07-2025	5.595	25,1355	25,1355	25,05	25,08
07-07-2025	2.461	25,0964	25,13	25,06	25,11