Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,130 -- -- (16:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	652	25,13	25,13	25,13	25,13
03-03-2026	3.293	25,15	25,20	25,07	25,09
02-03-2026	4.917	25,175	25,205	25,1101	25,155
27-02-2026	417	25,10	25,14	25,10	25,10
26-02-2026	2.482	25,08	25,08	25,07	25,07
25-02-2026	200	25,08	25,09	25,08	25,09
24-02-2026	146	25,12	25,12	25,08	25,1061
23-02-2026	13	25,09	25,09	25,09	25,09
20-02-2026	5.421	25,13	25,15	25,10	25,105
19-02-2026	3.114	25,10	25,20	25,10	25,14
18-02-2026	6.348	25,1384	25,235	25,1384	25,15
17-02-2026	8.525	25,15	25,25	25,1399	25,23
13-02-2026	1.496	25,24	25,24	25,15	25,235
12-02-2026	1.622	25,20	25,226	25,16	25,226
11-02-2026	4.029	25,17	25,24	25,13	25,24
10-02-2026	3.884	25,1703	25,206	25,12	25,20
09-02-2026	3.380	25,17	25,175	25,10	25,165
06-02-2026	5.146	25,23	25,25	25,18	25,24
05-02-2026	4.221	25,2597	25,26	25,222	25,24
04-02-2026	3.048	25,23	25,25	25,215	25,25
03-02-2026	3.635	25,2546	25,26	25,25	25,26
02-02-2026	2.101	25,26	25,26	25,25	25,25
30-01-2026	2.671	25,22	25,25	25,208	25,24
29-01-2026	408	25,2399	25,2399	25,22	25,2399
28-01-2026	2.781	25,229	25,23	25,22	25,22
27-01-2026	1.443	25,24	25,26	25,24	25,2464
26-01-2026	1.947	25,2176	25,2205	25,2176	25,2205
23-01-2026	1.256	25,20	25,2349	25,20	25,2349
22-01-2026	3.503	25,25	25,26	25,235	25,235
21-01-2026	865	25,26	25,26	25,254	25,2541
20-01-2026	3.936	25,2536	25,27	25,25	25,27
16-01-2026	2.938	25,27	25,28	25,26	25,27
15-01-2026	9.288	25,26	25,30	25,20	25,27
14-01-2026	3.450	25,25	25,2501	25,20	25,23
13-01-2026	524	25,26	25,27	25,26	25,26
12-01-2026	1.244	25,22	25,22	25,16	25,21
09-01-2026	5.319	25,23	25,26	25,22	25,26
08-01-2026	1.718	25,27	25,27	25,22	25,23
07-01-2026	1.590	25,22	25,27	25,22	25,27
06-01-2026	850	25,24	25,25	25,21	25,21