Close sub menu
Eagle Point Institutional Income Fund
Eagle Point Institutional Income Fund 25,240 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.14125,1825,3025,1825,24
17-07-20252.73025,1325,2525,1325,22
16-07-202510.79525,109325,2525,0125,15
15-07-20255.37225,481425,481425,018925,10
14-07-20253.12125,0525,050124,9525,03
11-07-20254.20525,185525,199925,0425,16
10-07-20257.39325,4825,4825,0625,11
09-07-20255.87625,0825,081425,0825,0814
08-07-20255.59525,135525,135525,0525,08
07-07-20252.46125,096425,1325,0625,11
03-07-20253.12925,0225,0825,0225,08
02-07-20252.62525,0525,125725,031725,0599
01-07-20251.63825,0525,0925,033525,0501
30-06-20258.26924,97525,050124,950125,0501
27-06-202592324,9624,9624,9124,91
26-06-20253.46824,894724,9624,894724,96
25-06-20251.73224,8624,999924,8624,9099
24-06-202584524,7824,9324,7824,93
23-06-20252.01824,9225,003224,9225,0032
20-06-20252.36124,979825,0424,9724,97
18-06-20254.20124,8024,949924,65324,9499
17-06-20251.58624,9624,98524,8724,9092
16-06-20255.20924,995925,0124,9625,00
13-06-20251.84824,970624,970624,9224,9667
12-06-202541724,933724,94524,933724,945
11-06-20256.84524,920824,9724,9224,97
10-06-20253.14224,90524,931224,882524,9155
09-06-20258.57325,0025,129924,99125,0165
06-06-20252.00125,10525,1324,977624,9776
05-06-20251.20124,966525,0124,961225,01
04-06-20253.34724,9424,966524,88524,96
03-06-20258.24024,9424,9424,8024,83
02-06-20252.61324,8724,9424,8224,88
30-05-20252.36424,6824,8524,6824,85
29-05-20253.69424,7024,7224,6524,6892
28-05-20255.18824,7024,749424,6524,69
27-05-20252.08924,6824,7424,6424,74
23-05-20251.80124,700424,72624,6924,72
22-05-20252.65024,6924,7024,6524,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?