Close sub menu
Eagle Point Institutional Income Fund
Koers
Eagle Point Institutional Income Fund 24,9776 -0,03 -0,13% (18:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.20124,966525,0124,961225,01
04-06-20253.34724,9424,966524,88524,96
03-06-20258.24024,9424,9424,8024,83
02-06-20252.61324,8724,9424,8224,88
30-05-20252.36424,6824,8524,6824,85
29-05-20253.69424,7024,7224,6524,6892
28-05-20255.18824,7024,749424,6524,69
27-05-20252.08924,6824,7424,6424,74
23-05-20251.80124,700424,72624,6924,72
22-05-20252.65024,6924,7024,6524,69
21-05-20253.07824,7424,766224,7224,72
20-05-20253.11524,707524,7624,6924,71
19-05-20257.65124,585724,6924,5524,69
16-05-202510.83024,6024,6624,5524,55
15-05-20253.30024,5624,566524,4724,54
14-05-20254.60824,6024,6124,510324,53
13-05-20256.49024,5024,5024,4024,49
12-05-20254.99424,4124,488824,3724,38
09-05-20254.54624,6424,656124,5024,5276
08-05-20253.16824,6524,729924,5824,58
07-05-202514.74524,5724,6224,5224,57
06-05-20255.37824,6824,701224,5724,6679
05-05-20253.06724,6524,700224,5824,68
02-05-202517.82324,583824,739924,52124,65
01-05-20256.86024,5924,6024,48924,50
30-04-202517.04524,5024,5824,4824,50
29-04-20259.99524,5124,6224,4624,54
28-04-202541.866--24,8024,4724,59
25-04-20254.76324,6024,6924,557924,60
24-04-202521.27924,6924,6924,48924,60
23-04-20255.39724,6824,752824,483124,5491
22-04-20256.36024,5524,5524,429224,44
21-04-20253.09124,665624,7824,45924,4716
17-04-20251.76024,7624,7624,659524,6595
16-04-20254.34424,725424,7924,540224,5402
15-04-202519.12724,6924,9124,493124,65
14-04-20251.54024,79524,850124,79524,8501
11-04-20253.54124,7924,821524,694624,7447
10-04-20251.56624,911724,911724,8324,83
09-04-20257.88624,8925,1524,7024,94
08-04-202510.29924,8524,9224,692524,9132
07-04-20258.50924,5024,8024,4824,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?