Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,235 -0,02 -0,08% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	865	25,26	25,26	25,254	25,2541
20-01-2026	3.936	25,2536	25,27	25,25	25,27
16-01-2026	2.938	25,27	25,28	25,26	25,27
15-01-2026	9.288	25,26	25,30	25,20	25,27
14-01-2026	3.450	25,25	25,2501	25,20	25,23
13-01-2026	524	25,26	25,27	25,26	25,26
12-01-2026	1.244	25,22	25,22	25,16	25,21
09-01-2026	5.319	25,23	25,26	25,22	25,26
08-01-2026	1.718	25,27	25,27	25,22	25,23
07-01-2026	1.590	25,22	25,27	25,22	25,27
06-01-2026	850	25,24	25,25	25,21	25,21
05-01-2026	2.856	25,22	25,27	25,21	25,21
02-01-2026	2.418	25,185	25,234	25,185	25,234
31-12-2025	5.628	25,19	25,26	25,15	25,21
30-12-2025	3.418	25,25	25,25	25,12	25,19
29-12-2025	1.561	25,18	25,18	25,1724	25,1724
26-12-2025	1.799	25,17	25,18	25,16	25,18
24-12-2025	1.010	25,17	25,17	25,17	25,17
23-12-2025	3.224	25,20	25,20	25,08	25,1645
22-12-2025	2.133	25,13	25,1793	25,13	25,16
19-12-2025	3.659	25,13	25,2502	25,13	25,2502
18-12-2025	1.856	25,19	25,27	25,15	25,20
17-12-2025	3.903	25,2001	25,27	25,11	25,143
16-12-2025	3.691	25,17	25,17	25,07	25,11
15-12-2025	4.410	25,1801	25,2599	25,09	25,14
12-12-2025	3.353	25,11	25,2399	25,07	25,18
11-12-2025	9.676	25,12	25,40	25,12	25,12
10-12-2025	2.554	25,38	25,39	25,25	25,30
09-12-2025	2.254	25,29	25,39	25,14	25,3585
08-12-2025	1.276	25,2525	25,33	25,22	25,24
05-12-2025	3.414	25,32	25,33	25,14	25,30
04-12-2025	1.392	25,264	25,32	25,2238	25,27
03-12-2025	383	25,283	25,283	25,278	25,278
02-12-2025	6.080	25,29	25,33	25,20	25,30
01-12-2025	2.991	25,20	25,20	25,189	25,19
28-11-2025	1.326	25,148	25,1801	25,12	25,18
26-11-2025	2.776	25,19	25,2315	25,1601	25,20
25-11-2025	3.002	25,183	25,19	25,10	25,19
24-11-2025	8.388	25,15	25,1501	25,08	25,14