Eagle Point Institutional Income Fund

Koers

Eagle Point Institutional Income Fund 25,226 -0,01 -0,06% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	1.622	25,20	25,226	25,16	25,226
11-02-2026	4.029	25,17	25,24	25,13	25,24
10-02-2026	3.884	25,1703	25,206	25,12	25,20
09-02-2026	3.380	25,17	25,175	25,10	25,165
06-02-2026	5.146	25,23	25,25	25,18	25,24
05-02-2026	4.221	25,2597	25,26	25,222	25,24
04-02-2026	3.048	25,23	25,25	25,215	25,25
03-02-2026	3.635	25,2546	25,26	25,25	25,26
02-02-2026	2.101	25,26	25,26	25,25	25,25
30-01-2026	2.671	25,22	25,25	25,208	25,24
29-01-2026	408	25,2399	25,2399	25,22	25,2399
28-01-2026	2.781	25,229	25,23	25,22	25,22
27-01-2026	1.443	25,24	25,26	25,24	25,2464
26-01-2026	1.947	25,2176	25,2205	25,2176	25,2205
23-01-2026	1.256	25,20	25,2349	25,20	25,2349
22-01-2026	3.503	25,25	25,26	25,235	25,235
21-01-2026	865	25,26	25,26	25,254	25,2541
20-01-2026	3.936	25,2536	25,27	25,25	25,27
16-01-2026	2.938	25,27	25,28	25,26	25,27
15-01-2026	9.288	25,26	25,30	25,20	25,27
14-01-2026	3.450	25,25	25,2501	25,20	25,23
13-01-2026	524	25,26	25,27	25,26	25,26
12-01-2026	1.244	25,22	25,22	25,16	25,21
09-01-2026	5.319	25,23	25,26	25,22	25,26
08-01-2026	1.718	25,27	25,27	25,22	25,23
07-01-2026	1.590	25,22	25,27	25,22	25,27
06-01-2026	850	25,24	25,25	25,21	25,21
05-01-2026	2.856	25,22	25,27	25,21	25,21
02-01-2026	2.418	25,185	25,234	25,185	25,234
31-12-2025	5.628	25,19	25,26	25,15	25,21
30-12-2025	3.418	25,25	25,25	25,12	25,19
29-12-2025	1.561	25,18	25,18	25,1724	25,1724
26-12-2025	1.799	25,17	25,18	25,16	25,18
24-12-2025	1.010	25,17	25,17	25,17	25,17
23-12-2025	3.224	25,20	25,20	25,08	25,1645
22-12-2025	2.133	25,13	25,1793	25,13	25,16
19-12-2025	3.659	25,13	25,2502	25,13	25,2502
18-12-2025	1.856	25,19	25,27	25,15	25,20
17-12-2025	3.903	25,2001	25,27	25,11	25,143
16-12-2025	3.691	25,17	25,17	25,07	25,11
15-12-2025	4.410	25,1801	25,2599	25,09	25,14