Virtus KAR Mid-Cap ETF | Historie | Het Financieele Dagblad

Virtus KAR Mid-Cap ETF

Koers

Virtus KAR Mid-Cap ETF 23,910 -- -- (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	27.412	23,72	24,01	23,72	23,91
23-03-2026	3.295	24,2199	24,23	23,93	23,93
20-03-2026	15.464	23,84	23,84	23,71	23,755
19-03-2026	2.907	23,83	23,92	23,70	23,92
18-03-2026	6.917	24,10	24,13	23,90	23,95
17-03-2026	17.831	24,43	24,43	24,15	24,18
16-03-2026	9.740	24,17	24,17	24,07	24,08
13-03-2026	11.923	24,22	24,22	23,88	23,92
12-03-2026	14.223	24,39	24,46	23,8792	23,99
11-03-2026	4.932	24,58	24,58	24,43	24,55
10-03-2026	7.084	24,88	24,96	24,59	24,59
09-03-2026	9.025	24,275	24,99	24,25	24,99
06-03-2026	227	24,87	24,94	24,87	24,94
05-03-2026	2.956	25,66	25,66	25,28	25,33
04-03-2026	11.871	25,755	25,89	25,755	25,81
03-03-2026	100	25,36	25,36	25,36	25,36
02-03-2026	12.408	25,79	26,03	25,79	25,96
27-02-2026	472	25,66	25,76	25,66	25,76
26-02-2026	233	25,47	25,76	25,47	25,76
25-02-2026	77	25,76	25,76	25,50	25,57
24-02-2026	1.935	25,51	25,67	25,51	25,63
23-02-2026	1.020	25,32	25,39	25,29	25,37
20-02-2026	3.276	25,53	25,67	25,53	25,67
19-02-2026	3.559	25,47	25,54	25,45	25,53
18-02-2026	4.328	25,62	--	25,535	25,64
17-02-2026	3.602	25,4113	25,59	25,32	25,35
13-02-2026	74.255	25,35	25,49	25,30	25,46
12-02-2026	4.132	25,75	25,76	25,09	25,22
11-02-2026	4.776	25,73	25,73	25,63	25,68
10-02-2026	8.471	25,73	25,74	25,53	25,57
09-02-2026	4.034	25,80	25,80	25,725	25,77
06-02-2026	19.294	25,61	25,81	25,585	25,81
05-02-2026	3.754	25,39	25,48	25,235	25,28
04-02-2026	9.398	25,36	25,45	25,22	25,36
03-02-2026	4.957	25,43	25,43	24,90	25,11
02-02-2026	1.877	25,38	25,49	25,38	25,49
30-01-2026	2.548	25,255	25,255	25,209	25,25
29-01-2026	20.568	25,36	25,37	25,20	25,30
28-01-2026	5.900	25,347	25,46	25,26	25,3653
27-01-2026	4.436	25,395	25,4321	25,3759	25,3759
26-01-2026	3.934	25,383	25,44	25,383	25,44