Close sub menu
Virtus KAR Mid-Cap ETF
Koers
Virtus KAR Mid-Cap ETF 25,340 +0,37 +1,48% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.36925,3125,3725,3125,34
29-01-202510.69125,0925,1724,970824,9708
28-01-20259.25725,286725,3325,1825,2657
27-01-20251.17825,3325,3625,3325,2978
24-01-20253.70125,364925,4225,312125,3121
23-01-20254.15225,5025,5025,3325,4267
22-01-20251.564--------
21-01-20251.32225,0725,20525,0725,3926
17-01-20253.92324,9224,9924,875624,88
16-01-20251.88024,71924,764524,70524,7645
15-01-20251.79724,469924,5224,469924,5063
14-01-202594824,208824,21624,208824,2502
13-01-202524.29523,88524,0923,8524,09
10-01-20258.40323,87923,9223,8623,89
08-01-20256.08624,0724,285724,06224,2857
07-01-202511.57424,4124,4124,1824,18
06-01-20254.92424,4624,5224,339824,35
03-01-20251.09124,210724,4424,210724,44
02-01-20259.96224,3324,3924,1724,17
31-12-20243.22724,418524,418524,27224,32
30-12-20242.59024,4324,4324,3724,37
27-12-20242.55824,4724,560124,45524,56
26-12-202456424,7324,79124,7324,791
24-12-202454624,5824,6324,5824,7438
23-12-20242.83024,4724,5524,4724,55
20-12-20243.79524,36124,7224,36124,5664
19-12-202480924,48424,5224,4624,46
18-12-20243.58125,21525,21524,4924,49
17-12-20248.15625,399225,4025,32325,33
16-12-2024101--25,451625,4516--
13-12-20245.74825,4425,4725,3925,4516
12-12-20243.18125,6425,6525,577125,5771
11-12-20243.28725,7825,7825,67725,677
10-12-202437.55925,650525,7925,6125,5551
09-12-202413.13325,7325,7625,6725,68
06-12-20244.41025,9825,98925,846925,8469
05-12-2024110.17025,9825,9825,8525,8553
04-12-202413.07926,0726,08526,0226,0526
03-12-20247.57425,93525,9925,8925,9791
02-12-20242.37626,05526,1326,05526,0727
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?