Virtus KAR Mid-Cap ETF | Historie | Het Financieele Dagblad

Virtus KAR Mid-Cap ETF

Koers

Virtus KAR Mid-Cap ETF 25,810 +0,08 +0,31% (16:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	4.006	25,39	25,79	25,33	25,73
02-03-2026	12.408	25,79	26,03	25,79	25,96
27-02-2026	472	25,66	25,76	25,66	25,76
26-02-2026	233	25,47	25,76	25,47	25,76
25-02-2026	77	25,76	25,76	25,50	25,57
24-02-2026	1.935	25,51	25,67	25,51	25,63
23-02-2026	1.020	25,32	25,39	25,29	25,37
20-02-2026	3.276	25,53	25,67	25,53	25,67
19-02-2026	3.559	25,47	25,54	25,45	25,53
18-02-2026	4.328	25,62	--	25,535	25,64
17-02-2026	3.602	25,4113	25,59	25,32	25,35
13-02-2026	74.255	25,35	25,49	25,30	25,46
12-02-2026	4.132	25,75	25,76	25,09	25,22
11-02-2026	4.776	25,73	25,73	25,63	25,68
10-02-2026	8.471	25,73	25,74	25,53	25,57
09-02-2026	4.034	25,80	25,80	25,725	25,77
06-02-2026	19.294	25,61	25,81	25,585	25,81
05-02-2026	3.754	25,39	25,48	25,235	25,28
04-02-2026	9.398	25,36	25,45	25,22	25,36
03-02-2026	4.957	25,43	25,43	24,90	25,11
02-02-2026	1.877	25,38	25,49	25,38	25,49
30-01-2026	2.548	25,255	25,255	25,209	25,25
29-01-2026	20.568	25,36	25,37	25,20	25,30
28-01-2026	5.900	25,347	25,46	25,26	25,3653
27-01-2026	4.436	25,395	25,4321	25,3759	25,3759
26-01-2026	3.934	25,383	25,44	25,383	25,44
23-01-2026	3.513	25,5278	25,53	25,32	25,4063
22-01-2026	18.063	25,92	25,92	25,67	25,67
21-01-2026	14.942	25,36	25,71	25,36	25,65
20-01-2026	7.316	25,3938	25,3938	25,0867	25,15
16-01-2026	4.371	25,6688	25,69	25,62	25,66
15-01-2026	8.374	25,67	25,68	25,60	25,66
14-01-2026	5.458	25,31	25,41	25,24	25,41
13-01-2026	4.976	25,34	25,34	25,20	25,33
12-01-2026	9.046	25,37	25,37	25,2372	25,36
09-01-2026	7.290	25,17	25,35	25,1098	25,28
08-01-2026	13.494	24,93	25,10	24,93	25,075
07-01-2026	7.277	25,19	25,19	24,8432	24,8432
06-01-2026	7.393	24,82	25,19	24,82	25,1334
05-01-2026	5.888	24,57	24,90	24,57	24,76