FT Vest U.S. Equity Max Buffer ETF - October

Koers

FT Vest U.S. Equity Max Buffer ETF - October 30,155 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	24.716	30,26	30,26	30,1502	30,1502
02-04-2025	11.430	30,41	30,4555	30,23	30,4555
01-04-2025	31.092	30,43	30,43	30,33	30,3803
31-03-2025	3.670	30,23	30,3667	30,17	30,3579
28-03-2025	36.432	30,35	30,42	30,2801	30,3175
27-03-2025	3.607	--	30,4631	30,4631	--
26-03-2025	3.520	30,56	30,56	30,4409	30,4631
25-03-2025	0	--	--	--	--
24-03-2025	0	--	30,5543	30,5543	--
21-03-2025	149	--	30,4143	30,4143	--
20-03-2025	455	--	--	--	--
19-03-2025	400	30,44	30,44	30,4347	30,5665
18-03-2025	2.414	30,33	30,41	30,32	30,35
17-03-2025	4.678	30,46	30,46	30,46	30,46
14-03-2025	935	--	30,3983	30,3983	--
13-03-2025	0	--	--	--	--
12-03-2025	912	30,33	30,39	30,33	30,3983
11-03-2025	9.160	30,42	30,46	30,378	30,405
10-03-2025	18.867	30,47	30,47	30,39	30,3985
07-03-2025	3.322	30,552	30,5893	30,552	30,552
06-03-2025	4.876	--	30,5481	30,5481	--
05-03-2025	4.765	30,5789	30,70	30,5789	30,5481
04-03-2025	5.178	30,60	30,671	30,56	30,5956
03-03-2025	678	30,755	30,755	30,63	30,6649
28-02-2025	0	--	30,7632	30,7632	--
27-02-2025	44.050	30,73	30,79	30,6724	30,7632
26-02-2025	460	30,7794	30,80	30,7661	30,7661
25-02-2025	2.743	30,75	30,76	30,72	30,7584
24-02-2025	832	30,81	30,81	30,78	30,79
21-02-2025	989	30,895	30,912	30,8214	30,8214
20-02-2025	277	30,84	30,9079	30,84	30,9079
19-02-2025	2.905	30,861	30,94	30,861	30,9397
18-02-2025	2.051	30,90	30,92	30,90	30,9216
14-02-2025	0	--	30,8944	30,8944	--
13-02-2025	3.349	--	30,8784	30,8784	--
12-02-2025	3.293	30,76	30,85	30,76	30,8944
11-02-2025	200	30,87	30,87	30,8252	30,8252
10-02-2025	2.090	30,84	30,84	30,80	30,80
07-02-2025	671	30,77	30,8041	30,75	30,8041
06-02-2025	1.303	30,83	30,8502	30,82	30,8361
05-02-2025	520	30,78	30,817	30,76	30,817