FT Vest U.S. Equity Max Buffer ETF - October

Koers

FT Vest U.S. Equity Max Buffer ETF - October 31,420 +0,06 +0,18% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	3.924	31,38	31,4259	31,38	31,4259
27-06-2025	6.807	31,38	31,40	31,37	31,37
26-06-2025	8.283	31,35	31,36	31,3294	31,3294
25-06-2025	1.176	31,27	31,27	31,2552	31,2552
24-06-2025	187	31,1901	31,1901	31,1901	31,2677
23-06-2025	2.095	31,10	31,19	31,10	31,1763
18-06-2025	4.355	31,045	--	--	31,0705
17-06-2025	365	31,10	31,10	31,09	31,0762
16-06-2025	1.476	31,20	31,21	31,1353	31,1353
10-06-2025	234	31,06	--	31,0512	31,0512
09-06-2025	1.604	31,04	31,0603	31,04	31,0712
06-06-2025	85	--	31,0585	31,0585	--
05-06-2025	1.604	30,96	31,03	30,96	31,0585
04-06-2025	492	30,9908	31,0195	30,9908	31,0195
03-06-2025	1.300	31,00	31,0149	30,9801	31,0094
02-06-2025	1.896	30,88	30,91	30,88	30,94
30-05-2025	1.144	30,9107	30,9367	30,81	30,9367
28-05-2025	130	30,915	30,915	30,8741	30,8741
21-05-2025	66	30,92	30,9238	--	30,81
20-05-2025	3.645	30,96	30,96	30,92	30,92
19-05-2025	8.109	30,93	30,9586	30,92	30,9502
15-05-2025	5.602	30,79	30,9301	--	30,9301
14-05-2025	1.893	30,82	30,8282	30,82	30,8282
13-05-2025	3.727	30,8397	30,84	30,8161	30,8161
12-05-2025	2	--	30,7358	30,7358	--
09-05-2025	217	--	30,5137	30,5137	--
08-05-2025	173	30,55	30,55	30,5302	30,7358
07-05-2025	1.761	30,52	30,52	30,42	30,4956
06-05-2025	1.129	30,43	30,4696	30,43	30,4696
05-05-2025	643	30,49	30,53	30,49	30,52
02-05-2025	40.889	30,51	30,68	30,51	30,573