FT Vest U.S. Equity Max Buffer ETF - October

Koers

FT Vest U.S. Equity Max Buffer ETF - October 33,585 +0,08 +0,24% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	3.502	33,49	33,5048	33,49	33,5048
11-06-2026	569	33,41	33,4763	33,41	33,4763
10-06-2026	659	33,47	33,47	33,3901	33,3901
09-06-2026	235	33,44	33,4604	33,44	33,4604
08-06-2026	771	33,50	33,50	33,481	33,4857
05-06-2026	49	--	33,452	33,452	--
04-06-2026	2	--	33,555	33,555	--
03-06-2026	267	33,56	33,56	33,54	33,452
02-06-2026	234	33,55	33,555	33,55	33,555
01-06-2026	3.644	33,54	33,58	33,53	33,545
29-05-2026	3.506	33,54	33,57	33,52	33,55
28-05-2026	42	--	33,53	33,53	--
27-05-2026	142	--	33,49	33,49	--
26-05-2026	5.436	--	33,505	33,505	--
22-05-2026	5.397	33,471	33,48	33,47	33,53
21-05-2026	833	33,43	33,43	33,43	33,4467
20-05-2026	58	--	33,415	33,415	--
19-05-2026	238	33,354	33,3709	33,354	33,415
18-05-2026	416	33,37	33,4199	33,37	33,40
15-05-2026	918	33,37	33,3849	33,37	33,3849
14-05-2026	12	--	33,425	33,425	--
13-05-2026	300	33,365	33,365	33,365	33,425
12-05-2026	1.125	33,38	33,38	33,3101	33,3593
11-05-2026	64	--	33,39	33,39	--
08-05-2026	365	33,40	33,40	33,37	33,39
07-05-2026	297	33,38	33,38	33,32	33,345
06-05-2026	1.255	33,25	33,39	33,25	33,39
04-05-2026	1.015	33,28	33,305	--	33,305
01-05-2026	4.705	33,32	33,32	33,289	33,289
30-04-2026	201	33,25	33,26	33,25	33,26
29-04-2026	3.891	33,20	33,20	33,1998	33,1998
28-04-2026	532	33,17	33,20	33,155	33,20
27-04-2026	159	33,18	33,215	33,18	33,215
24-04-2026	3.446	33,185	33,188	33,18	33,188
23-04-2026	99	--	33,1401	33,1401	--
22-04-2026	248	--	33,145	33,145	--
21-04-2026	550	33,11	33,11	33,11	33,1401
20-04-2026	1.660	33,13	33,135	33,12	33,135
17-04-2026	43	--	33,1302	33,1302	--
16-04-2026	125	33,01	33,055	33,01	33,1302