FT Vest U.S. Equity Max Buffer ETF - October

Koers

FT Vest U.S. Equity Max Buffer ETF - October 31,570 -0,06 -0,19% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	3.464	31,65	31,65	31,6098	31,63
17-07-2025	1.121	31,57	--	--	31,5799
16-07-2025	855	31,49	31,53	31,49	31,5199
15-07-2025	2.508	31,50	31,53	31,50	31,5039
14-07-2025	265	--	31,515	31,515	--
11-07-2025	265	31,53	31,53	31,515	31,515
10-07-2025	1.091	31,493	31,55	31,493	31,54
09-07-2025	5.010	31,5589	31,5589	31,46	31,4854
08-07-2025	122	--	--	--	--
07-07-2025	63	--	31,4534	31,4534	--
03-07-2025	407	31,47	31,51	31,47	31,45
02-07-2025	1.326	31,442	31,45	31,435	31,435
01-07-2025	5.936	31,42	31,42	31,29	31,41
30-06-2025	3.924	31,38	31,4259	31,38	31,4259
27-06-2025	6.807	31,38	31,40	31,37	31,37
26-06-2025	8.283	31,35	31,36	31,3294	31,3294
25-06-2025	1.176	31,27	31,27	31,2552	31,2552
24-06-2025	187	31,1901	31,1901	31,1901	31,2677
23-06-2025	2.095	31,10	31,19	31,10	31,1763
18-06-2025	4.355	31,045	--	--	31,0705
17-06-2025	365	31,10	31,10	31,09	31,0762
16-06-2025	1.476	31,20	31,21	31,1353	31,1353
10-06-2025	234	31,06	--	31,0512	31,0512
09-06-2025	1.604	31,04	31,0603	31,04	31,0712
06-06-2025	85	--	31,0585	31,0585	--
05-06-2025	1.604	30,96	31,03	30,96	31,0585
04-06-2025	492	30,9908	31,0195	30,9908	31,0195
03-06-2025	1.300	31,00	31,0149	30,9801	31,0094
02-06-2025	1.896	30,88	30,91	30,88	30,94
30-05-2025	1.144	30,9107	30,9367	30,81	30,9367
28-05-2025	130	30,915	30,915	30,8741	30,8741