Close sub menu
FT Vest Nasdaq-100 Conservative Buffer ETF - October
Koers
FT Vest Nasdaq-100 Conservative Buffer ETF - October 21,465 +0,06 +0,28% (20:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.21221,399321,405721,389421,4057
17-07-202514.24821,37121,4121,3721,4001
16-07-202588721,304121,351121,304121,3511
15-07-20253.23821,3121,3121,3121,31
14-07-20255--21,330121,3301--
11-07-202510.17121,2921,310121,2921,3301
10-07-20252.47721,2921,3421,2921,3099
08-07-20251.60321,2221,3188--21,3188
07-07-202556821,230121,2521,230121,2368
02-07-202547--21,29521,295--
01-07-20257.65021,192521,209921,1421,295
30-06-2025133--21,233121,2331--
27-06-202563021,1821,2021,17521,2331
26-06-20251.37121,0621,144321,0621,1443
25-06-20254.43421,060121,071421,0321,0714
24-06-202577720,9920,9920,9921,0602
23-06-20251.24020,8320,932120,7920,9321
20-06-202511.77720,8120,8320,7920,83
18-06-20251.34320,8920,8920,845320,8453
17-06-20253.56120,8820,8820,81120,8363
16-06-20254.43720,9320,9320,8920,9178
13-06-202511.32520,8320,8420,7720,7833
12-06-20251.10420,8320,889920,8220,8805
11-06-20253.22220,90920,90920,8520,8628
10-06-20256.78920,8720,9020,8420,8953
09-06-202516920,8620,8620,8620,8427
06-06-20254.65320,7820,8320,7820,8205
05-06-20252.85520,8420,8620,738420,7384
04-06-20259.40120,7820,8120,7720,8092
03-06-20258.99320,7120,7720,7120,76
02-06-202510.81520,620120,688220,6120,68
30-05-202534.45320,590220,65120,5820,651
28-05-20252.86920,6620,6620,619220,6192
27-05-20253.33020,6220,650420,5820,6504
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?