Close sub menu
FT Vest U.S. Equity Uncapped Accelerator ETF - October
Koers
FT Vest U.S. Equity Uncapped Accelerator ETF - October 31,300 +0,16 +0,52% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025506--------
29-01-202547031,3031,3031,299731,463
28-01-202541431,3331,374931,3331,3749
27-01-20251.26931,1231,1231,1231,1217
24-01-2025206--31,624331,6243--
23-01-2025546--31,728731,7287--
22-01-202546731,5731,570131,559131,6243
21-01-2025274--31,271131,2711--
17-01-202544631,0331,039331,0331,2711
16-01-202548630,7930,7930,7930,7166
15-01-20252.28930,7830,8430,770130,7701
14-01-202592429,8729,9829,8730,0446
13-01-20251.750--------
10-01-20251.61430,2730,2730,059330,1049
08-01-202540630,4930,561830,4930,5618
07-01-202588--30,461130,4611--
06-01-202582--30,884230,8842--
03-01-20255.759--30,70830,708--
02-01-20255.58230,4830,5130,1830,4611
31-12-202425130,4130,4130,312530,3125
30-12-20241.81830,4530,5930,4530,5745
27-12-20243.545--30,8830,88--
26-12-20243.51931,4231,4231,3130,88
24-12-202483931,2031,2031,2031,2411
23-12-202416030,9230,9230,9231,0208
20-12-202410.63130,6130,9230,6130,7403
19-12-2024309--------
18-12-202421030,5030,5030,5030,4407
17-12-202440131,4931,4931,445431,4454
16-12-202441431,6231,624231,6231,6242
13-12-20241.10131,4531,5031,4531,4768
12-12-202427631,6131,6331,6131,4812
11-12-20241.86031,7231,7231,655231,6552
10-12-202436331,39531,4031,39531,3601
09-12-202417--31,496931,4969--
06-12-20241.250--31,721931,7219--
05-12-20241.24231,616131,641631,616131,4969
04-12-20243.50931,593431,661831,593431,6618
03-12-202410.53931,2431,4931,2131,4876
02-12-202435.21231,5631,5631,5231,4925
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?