FT Vest U.S. Equity Uncapped Accelerator ETF - October

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - October 33,520 +0,93 +2,85% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-03-2026	2.006	32,91	33,01	32,58	32,735
27-03-2026	1.958	33,11	33,25	32,85	32,86
26-03-2026	19.336	33,75	33,75	33,41	33,41
25-03-2026	893	34,05	34,11	34,02	34,08
24-03-2026	3.680	33,74	34,04	33,74	33,87
23-03-2026	471	34,18	34,18	34,0369	34,18
20-03-2026	14.720	33,87	33,87	33,6285	33,65
19-03-2026	2.937	34,00	34,1596	33,95	33,95
18-03-2026	16.856	34,45	34,52	34,21	34,21
17-03-2026	3.752	34,78	34,78	34,72	34,72
16-03-2026	9.937	34,61	34,69	34,60	34,69
13-03-2026	1.501	34,42	34,42	34,3084	34,3084
12-03-2026	3.324	34,65	34,71	34,44	34,47
11-03-2026	2.528	34,91	35,0665	34,91	34,96
10-03-2026	695	35,12	35,36	35,12	35,36
09-03-2026	3.254	34,64	34,65	34,63	34,63
06-03-2026	22	35,01	35,01	35,01	35,01
05-03-2026	200	35,145	35,145	35,11	35,11
04-03-2026	59	35,55	35,55	35,55	35,55
03-03-2026	1.644	35,04	35,32	34,80	35,2716
02-03-2026	1.987	35,50	35,7355	35,49	35,6743
27-02-2026	100	35,58	35,58	35,58	35,58
26-02-2026	100	35,71	35,71	35,71	35,71
25-02-2026	300	35,96	35,96	35,96	35,96
24-02-2026	300	35,55	35,74	35,55	35,74
23-02-2026	300	35,39	35,45	35,39	35,40
20-02-2026	4.431	35,71	35,84	35,64	35,8134
19-02-2026	358	35,59	35,59	35,48	35,5454
18-02-2026	1.373	35,75	35,75	35,605	35,6781
17-02-2026	878	35,22	35,54	35,22	35,45
13-02-2026	409	35,52	35,60	35,4208	35,60
12-02-2026	5.452	35,60	35,63	35,3898	35,3898
11-02-2026	533	35,95	36,0413	35,95	36,0413
10-02-2026	1.550	36,28	36,29	35,995	36,00
09-02-2026	845	35,9654	36,18	35,9654	36,1477
06-02-2026	1.366	35,61	36,0161	35,61	36,0161
05-02-2026	24.822	35,49	35,49	35,13	35,193
04-02-2026	73.594	35,80	35,89	35,59	35,7102
03-02-2026	463	36,06	36,06	35,67	35,9135
02-02-2026	2.744	36,17	36,32	36,17	36,238