FT Vest U.S. Equity Uncapped Accelerator ETF - October

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - October 36,960 -0,11 -0,31% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	728	37,01	37,05	37,0001	37,05
16-04-2026	3.646	36,53	36,62	36,48	36,6045
15-04-2026	45.643	36,21	36,435	36,21	36,435
14-04-2026	1.881	35,87	36,0911	35,87	36,0911
13-04-2026	3.306	35,17	35,58	35,17	35,57
10-04-2026	83	--	35,251	35,251	--
09-04-2026	1.451	34,95	35,3118	34,95	35,251
08-04-2026	5.159	34,89	35,0423	34,89	35,0423
07-04-2026	3.390	33,82	34,1364	33,82	34,1364
06-04-2026	9.269	33,99	34,05	33,99	34,117
02-04-2026	1.776	33,69	33,9783	33,69	33,88
01-04-2026	5.665	--	34,10	33,953	33,953
31-03-2026	7.399	33,20	33,667	33,17	33,667
30-03-2026	2.006	32,91	33,01	32,58	32,735
27-03-2026	1.958	33,11	33,25	32,85	32,86
26-03-2026	19.336	33,75	33,75	33,41	33,41
25-03-2026	893	34,05	34,11	34,02	34,08
24-03-2026	3.680	33,74	34,04	33,74	33,87
23-03-2026	471	34,18	34,18	34,0369	34,18
20-03-2026	14.720	33,87	33,87	33,6285	33,65
19-03-2026	2.937	34,00	34,1596	33,95	33,95
18-03-2026	16.856	34,45	34,52	34,21	34,21
17-03-2026	3.752	34,78	34,78	34,72	34,72
16-03-2026	9.937	34,61	34,69	34,60	34,69
13-03-2026	1.501	34,42	34,42	34,3084	34,3084
12-03-2026	3.324	34,65	34,71	34,44	34,47
11-03-2026	2.528	34,91	35,0665	34,91	34,96
10-03-2026	695	35,12	35,36	35,12	35,36
09-03-2026	3.254	34,64	34,65	34,63	34,63
06-03-2026	22	35,01	35,01	35,01	35,01
05-03-2026	200	35,145	35,145	35,11	35,11
04-03-2026	59	35,55	35,55	35,55	35,55
03-03-2026	1.644	35,04	35,32	34,80	35,2716
02-03-2026	1.987	35,50	35,7355	35,49	35,6743
27-02-2026	100	35,58	35,58	35,58	35,58
26-02-2026	100	35,71	35,71	35,71	35,71
25-02-2026	300	35,96	35,96	35,96	35,96
24-02-2026	300	35,55	35,74	35,55	35,74
23-02-2026	300	35,39	35,45	35,39	35,40