Close sub menu
FT Vest U.S. Equity Uncapped Accelerator ETF - October
Koers
FT Vest U.S. Equity Uncapped Accelerator ETF - October 30,850 +0,35 +1,16% (19:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202519.29630,4830,5430,4830,4961
04-06-20252.08030,7930,7930,6730,6989
03-06-202575830,48530,7330,4730,706
02-06-20252.57330,3230,389930,3030,4771
30-05-202566930,36730,389930,241530,3899
29-05-20251.68930,2230,3830,2230,3586
28-05-202548430,3530,4030,244330,2443
27-05-20251.27330,4330,4330,413430,4134
23-05-202514029,88529,88529,798529,885
22-05-202598230,020130,1929,999129,9991
21-05-202529930,4430,4430,034530,0345
20-05-20251.72730,6230,6230,528930,5289
19-05-20257.87630,3030,6930,3030,6636
16-05-2025711--30,622530,6225--
15-05-202551830,3230,4330,2330,6225
14-05-20252.13630,218530,254530,1730,2545
13-05-20252.19230,31530,31530,2030,2311
12-05-202526929,800129,949729,800129,9497
09-05-202561929,2129,2129,026629,0266
08-05-20251.19929,3629,3629,2729,0353
07-05-202590928,8528,8928,7628,8513
06-05-20251.01628,7628,8528,7528,7599
05-05-202571229,0229,0928,7228,9636
02-05-20252.61829,0829,2629,041129,1488
01-05-202527.95328,7828,9028,736528,7365
30-04-20251.13328,2628,554828,2628,5548
29-04-202525528,2928,2928,2928,5033
28-04-20251.763--------
25-04-20251.50628,098528,3428,098528,364
24-04-20254.32528,0028,0528,0028,1309
23-04-202520.25127,5727,6427,5227,5948
22-04-202555126,8127,088726,8127,1083
21-04-20251.43726,222326,222326,222326,4586
17-04-20251.28227,3127,3127,079527,0795
16-04-20251.44427,5127,5127,12527,0344
15-04-20251.05127,7827,7827,6427,6654
14-04-20251.57627,8027,830127,8027,7123
11-04-2025143--27,511127,5111--
10-04-20251.09426,9127,023526,7827,5111
09-04-20255.37425,409627,7525,409627,9966
08-04-20253.19725,95326,0525,4525,4811
07-04-20257.91025,5028,3925,131126,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?