iShares A.I. Innovation and Tech Active ETF

Koers

iShares A.I. Innovation and Tech Active ETF 34,835 +0,34 +0,98% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	1.860.657	33,9332	34,77	33,56	34,52
13-02-2026	1.993.330	34,34	34,96	33,80	34,56
12-02-2026	1.986.381	35,40	35,58	34,21	34,39
11-02-2026	1.621.156	35,66	35,68	34,55	35,29
10-02-2026	2.223.236	35,579	35,579	34,8534	34,94
09-02-2026	1.163.964	34,3288	35,5411	34,15	35,34
06-02-2026	1.494.549	33,19	34,45	33,07	34,40
05-02-2026	2.194.350	32,10	32,975	31,93	32,46
04-02-2026	2.080.864	34,293	34,34	32,04	32,64
03-02-2026	1.507.086	35,115	35,28	33,50	34,26
02-02-2026	1.689.096	34,22	35,035	34,20	34,67
30-01-2026	1.316.645	35,11	35,6106	34,32	34,47
29-01-2026	1.652.399	35,86	35,88	34,335	35,36
28-01-2026	2.692.692	35,97	36,19	35,713	36,07
27-01-2026	1.660.862	34,989	35,46	34,84	35,43
26-01-2026	1.078.954	34,4759	34,77	34,35	34,56
23-01-2026	1.365.844	34,53	34,69	34,16	34,57
22-01-2026	1.412.154	34,9106	34,96	34,23	34,49
21-01-2026	1.923.486	34,20	34,645	33,72	34,30
20-01-2026	1.375.872	33,90	34,51	33,83	33,97
16-01-2026	1.179.394	35,01	35,11	34,66	34,90
15-01-2026	1.614.532	35,035	35,2008	34,68	34,72
14-01-2026	1.387.979	34,86	34,89	34,03	34,36
13-01-2026	1.190.508	34,90	35,32	34,778	35,04
12-01-2026	1.253.314	34,12	34,875	34,02	34,81
09-01-2026	1.442.601	33,78	34,435	33,67	34,33
08-01-2026	3.044.522	34,36	34,36	33,42	33,62
07-01-2026	1.273.763	34,1668	34,56	34,055	34,37
06-01-2026	1.930.845	34,085	34,46	33,65	34,45
05-01-2026	1.592.036	34,55	34,55	33,82	34,05
02-01-2026	1.330.807	33,95	34,315	33,55	33,82
31-12-2025	965.015	33,68	33,74	33,30	33,30
30-12-2025	1.164.992	33,785	33,97	33,63	33,66
29-12-2025	848.414	33,59	33,93	33,53	33,77
26-12-2025	745.883	34,04	34,0673	33,8133	33,94
24-12-2025	706.413	33,95	34,01	33,845	34,00
23-12-2025	1.389.106	33,70	33,945	33,46	33,90
22-12-2025	1.476.608	33,91	33,96	33,5344	33,70