Close sub menu
iShares Technology Opportunities Active ETF
Koers
iShares Technology Opportunities Active ETF 28,3201 -0,40 -1,39% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.79628,7228,8328,7228,72
18-07-202599528,634628,634628,5228,5972
17-07-20254.39928,5228,7428,5228,695
16-07-20254.61628,246928,40728,2028,407
15-07-20254.71728,37228,4428,350728,36
14-07-20251.68327,9328,08527,9328,0614
11-07-20255.88128,1128,1127,9427,9653
10-07-20253.08428,4728,4728,1328,134
09-07-20253.23428,3828,3828,199928,34
08-07-20253.08028,1828,1828,0128,0536
07-07-20256.27628,149328,149327,991228,0457
03-07-202520.95428,0828,2728,0128,24
02-07-202510.64527,7127,8627,7127,86
01-07-20256.88728,069328,0727,4727,6656
30-06-20253.52828,0928,1628,0528,16
27-06-202510.84127,9727,99927,790527,8892
26-06-20251.51727,578627,770627,578627,7706
25-06-20253.93127,5227,5527,4327,47
24-06-202570327,123827,291327,1227,2913
23-06-20259.22826,4426,7926,4426,75
20-06-20252.23226,6626,665726,390626,3906
18-06-20258.48026,7626,7626,629426,6294
17-06-20252.15826,8126,8126,611226,64
16-06-202565826,7126,831126,7126,7879
13-06-202517226,61526,61526,388426,3884
12-06-20251.28226,789126,8126,789126,7641
11-06-20251.80726,5726,7426,559726,5597
10-06-20252.89126,6026,6026,3926,5577
09-06-20251.13526,5426,6226,5426,5162
06-06-202565126,5926,6026,537726,5377
05-06-20254.33726,4426,69526,4126,4112
04-06-20254.18226,401626,509926,360226,4512
03-06-20251.11826,191626,2626,191626,2399
02-06-20252.83925,6826,0125,6826,0088
30-05-20251.05725,6725,727125,6725,7271
29-05-20252.18025,7525,87525,7025,7421
28-05-20253.84925,7525,8125,688725,6887
27-05-202511.57525,5025,7725,5025,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?