iShares Technology Opportunities Active ETF

Koers

iShares Technology Opportunities Active ETF 30,400 +0,25 +0,84% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.373	29,97	30,2386	29,83	30,1479
20-01-2026	9.795	30,06	30,24	29,80	29,80
16-01-2026	25.624	30,86	30,87	30,7539	30,80
15-01-2026	1.152	30,97	30,97	30,6607	30,6607
14-01-2026	1.224	30,40	30,4596	30,2327	30,4154
13-01-2026	4.219	30,86	31,096	30,8201	30,8969
12-01-2026	19.113	30,69	31,02	30,55	30,9172
09-01-2026	1.079	30,5299	30,734	30,5299	30,676
08-01-2026	2.084	30,13	30,64	30,10	30,22
07-01-2026	2.627	30,865	30,865	30,7245	30,7245
06-01-2026	2.434	30,690415	30,79	30,690415	30,7331
05-01-2026	2.003	30,60	30,616	30,5258	30,5258
02-01-2026	2.185	30,155	30,24	30,155	30,1881
31-12-2025	300	30,20	30,20	30,0017	30,0017
30-12-2025	2.579	30,2018	30,35	30,2018	30,264
29-12-2025	1.749	30,2291	30,28	30,15	30,2699
26-12-2025	660	30,53	30,53	30,41	30,4598
24-12-2025	410	30,2922	30,3401	30,2922	30,3401
23-12-2025	4.969	29,99	30,299	29,99	30,2531
22-12-2025	3.176	30,0001	30,21	30,0001	30,045
19-12-2025	3.413	29,6985	29,7909	29,6985	29,7909
18-12-2025	6.371	29,225	29,285	29,01	29,1544
17-12-2025	3.062	29,4062	29,4062	28,5665	28,5665
16-12-2025	1.249	29,3394	29,4364	29,16	29,4364
15-12-2025	6.673	30,10	30,10	29,7902	29,7951
12-12-2025	7.484	30,565	30,565	30,059	30,1302
11-12-2025	10.340	30,9317	31,31	30,74	31,2877
10-12-2025	2.828	31,28	31,5535	31,175	31,5535
09-12-2025	1.658	31,31	31,529	31,29	31,465
08-12-2025	2.198	31,255	31,38	31,255	31,3293
05-12-2025	5.065	31,229	31,33	31,0735	31,1557
04-12-2025	2.401	30,81	30,955	30,80	30,931
03-12-2025	3.507	30,68	30,96	30,67	30,9258
02-12-2025	951	31,0357	31,0357	30,76	30,7792
01-12-2025	6.109	30,35	30,68	30,35	30,5121
28-11-2025	6.907	30,6035	30,75	30,6035	30,75
26-11-2025	2.027	30,42	30,62	30,42	30,56
25-11-2025	4.230	29,70	30,13	29,20	30,0688
24-11-2025	1.734	29,57	30,0492	29,57	30,0492