Close sub menu
iShares Technology Opportunities Active ETF
iShares Technology Opportunities Active ETF 28,160 +0,27 +0,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20253.52828,0928,1628,0528,16
27-06-202510.84127,9727,99927,790527,8892
26-06-20251.51727,578627,770627,578627,7706
25-06-20253.93127,5227,5527,4327,47
24-06-202570327,123827,291327,1227,2913
23-06-20259.22826,4426,7926,4426,75
20-06-20252.23226,6626,665726,390626,3906
18-06-20258.48026,7626,7626,629426,6294
17-06-20252.15826,8126,8126,611226,64
16-06-202565826,7126,831126,7126,7879
13-06-202517226,61526,61526,388426,3884
12-06-20251.28226,789126,8126,789126,7641
11-06-20251.80726,5726,7426,559726,5597
10-06-20252.89126,6026,6026,3926,5577
09-06-20251.13526,5426,6226,5426,5162
06-06-202565126,5926,6026,537726,5377
05-06-20254.33726,4426,69526,4126,4112
04-06-20254.18226,401626,509926,360226,4512
03-06-20251.11826,191626,2626,191626,2399
02-06-20252.83925,6826,0125,6826,0088
30-05-20251.05725,6725,727125,6725,7271
29-05-20252.18025,7525,87525,7025,7421
28-05-20253.84925,7525,8125,688725,6887
27-05-202511.57525,5025,7725,5025,73
23-05-20252.76825,20525,3025,181625,26
22-05-202589625,4025,5825,4025,4227
21-05-20254.63025,5225,7425,276925,2769
20-05-20253.98725,5125,620325,5125,6203
19-05-202511.84025,4925,7025,4925,6635
16-05-20253.20225,6025,6525,6025,6305
15-05-20251.57325,5525,6225,5425,5932
14-05-20252.39125,684425,684425,5725,6691
13-05-20255.42225,2525,5825,2525,4696
12-05-20254.50524,6524,947424,6524,9474
09-05-20254.27824,1824,1923,9424,0468
08-05-202597424,10624,2724,1024,0992
07-05-20251.74923,7323,91123,666123,911
06-05-20251.60123,5623,8523,5623,7659
05-05-20256.46823,9524,0023,852723,8527
02-05-20252.87023,8424,0923,8423,9592
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?