iShares Technology Opportunities Active ETF

Koers

iShares Technology Opportunities Active ETF 29,750 +0,57 +1,95% (17:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	8.268	28,855	29,395	28,795	29,18
02-03-2026	3.174	--	30,31	29,53	30,2753
27-02-2026	3	30,11	30,11	30,11	30,11
26-02-2026	46	31,11	31,11	30,37	30,37
25-02-2026	39	31,19	31,19	31,19	31,19
24-02-2026	197	30,28	30,56	30,28	30,56
23-02-2026	6	29,98	29,99	29,76	29,93
20-02-2026	1.527	30,26	30,585	30,26	30,4644
19-02-2026	2.512	29,9401	30,26	29,9401	30,1816
18-02-2026	417	30,14	30,50	30,14	30,3352
17-02-2026	7.187	29,91	30,27	29,5601	30,0139
13-02-2026	3.103	29,98	30,345	29,98	30,05
12-02-2026	7.967	30,78	30,78	29,99	30,0219
11-02-2026	11.507	30,96	30,96	30,6551	30,8375
10-02-2026	3.396	30,71	30,83	30,59	30,60
09-02-2026	3.655	30,4129	30,7899	29,97	30,72
06-02-2026	4.954	29,525	30,00	29,40	29,9956
05-02-2026	9.245	--	29,14	28,60	28,6206
04-02-2026	7.100	29,19	29,20	28,621	29,0579
03-02-2026	40.591	30,47	30,47	29,72	30,1003
02-02-2026	2.368	30,84	30,84	30,40	30,637
30-01-2026	3.458	31,089973	31,089973	30,4812	30,6048
29-01-2026	21.091	30,922	31,24	30,47	31,2349
28-01-2026	1.382	31,4975	31,6454	31,4975	31,6454
27-01-2026	3.367	31,1001	31,255	30,98	31,2241
26-01-2026	5.570	30,6432	30,71	30,41	30,611
23-01-2026	1.790	30,3232	30,6092	30,3232	30,4727
22-01-2026	2.756	30,43	30,51	30,31	30,4017
21-01-2026	3.373	29,97	30,2386	29,83	30,1479
20-01-2026	9.795	30,06	30,24	29,80	29,80
16-01-2026	25.624	30,86	30,87	30,7539	30,80
15-01-2026	1.152	30,97	30,97	30,6607	30,6607
14-01-2026	1.224	30,40	30,4596	30,2327	30,4154
13-01-2026	4.219	30,86	31,096	30,8201	30,8969
12-01-2026	19.113	30,69	31,02	30,55	30,9172
09-01-2026	1.079	30,5299	30,734	30,5299	30,676
08-01-2026	2.084	30,13	30,64	30,10	30,22
07-01-2026	2.627	30,865	30,865	30,7245	30,7245
06-01-2026	2.434	30,690415	30,79	30,690415	30,7331
05-01-2026	2.003	30,60	30,616	30,5258	30,5258