iShares Technology Opportunities Active ETF

Koers

iShares Technology Opportunities Active ETF 30,960 +0,24 +0,78% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	11.507	30,96	30,96	30,6551	30,8375
10-02-2026	3.396	30,71	30,83	30,59	30,60
09-02-2026	3.655	30,4129	30,7899	29,97	30,72
06-02-2026	4.954	29,525	30,00	29,40	29,9956
05-02-2026	9.245	--	29,14	28,60	28,6206
04-02-2026	7.100	29,19	29,20	28,621	29,0579
03-02-2026	40.591	30,47	30,47	29,72	30,1003
02-02-2026	2.368	30,84	30,84	30,40	30,637
30-01-2026	3.458	31,089973	31,089973	30,4812	30,6048
29-01-2026	21.091	30,922	31,24	30,47	31,2349
28-01-2026	1.382	31,4975	31,6454	31,4975	31,6454
27-01-2026	3.367	31,1001	31,255	30,98	31,2241
26-01-2026	5.570	30,6432	30,71	30,41	30,611
23-01-2026	1.790	30,3232	30,6092	30,3232	30,4727
22-01-2026	2.756	30,43	30,51	30,31	30,4017
21-01-2026	3.373	29,97	30,2386	29,83	30,1479
20-01-2026	9.795	30,06	30,24	29,80	29,80
16-01-2026	25.624	30,86	30,87	30,7539	30,80
15-01-2026	1.152	30,97	30,97	30,6607	30,6607
14-01-2026	1.224	30,40	30,4596	30,2327	30,4154
13-01-2026	4.219	30,86	31,096	30,8201	30,8969
12-01-2026	19.113	30,69	31,02	30,55	30,9172
09-01-2026	1.079	30,5299	30,734	30,5299	30,676
08-01-2026	2.084	30,13	30,64	30,10	30,22
07-01-2026	2.627	30,865	30,865	30,7245	30,7245
06-01-2026	2.434	30,690415	30,79	30,690415	30,7331
05-01-2026	2.003	30,60	30,616	30,5258	30,5258
02-01-2026	2.185	30,155	30,24	30,155	30,1881
31-12-2025	300	30,20	30,20	30,0017	30,0017
30-12-2025	2.579	30,2018	30,35	30,2018	30,264
29-12-2025	1.749	30,2291	30,28	30,15	30,2699
26-12-2025	660	30,53	30,53	30,41	30,4598
24-12-2025	410	30,2922	30,3401	30,2922	30,3401
23-12-2025	4.969	29,99	30,299	29,99	30,2531
22-12-2025	3.176	30,0001	30,21	30,0001	30,045
19-12-2025	3.413	29,6985	29,7909	29,6985	29,7909
18-12-2025	6.371	29,225	29,285	29,01	29,1544
17-12-2025	3.062	29,4062	29,4062	28,5665	28,5665
16-12-2025	1.249	29,3394	29,4364	29,16	29,4364
15-12-2025	6.673	30,10	30,10	29,7902	29,7951