iShares Top 20 U.S. Stocks ETF

Koers

iShares Top 20 U.S. Stocks ETF 30,600 -0,09 -0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	376.677	30,90	30,93	30,545	30,60
10-02-2026	252.350	30,95	30,9609	30,6633	30,69
09-02-2026	385.604	30,64	30,946	30,60	30,82
06-02-2026	437.106	30,20	30,7314	30,11	30,64
05-02-2026	560.342	30,26	30,31	29,91	30,00
04-02-2026	367.812	30,7035	30,77	30,29	30,49
03-02-2026	337.939	--	31,01	30,42	30,62
02-02-2026	484.508	30,65	31,01	30,65	30,92
30-01-2026	517.074	30,80	30,875	30,61	30,78
29-01-2026	452.157	30,94	30,9599	30,31	30,84
28-01-2026	337.870	31,135	31,135	30,89	31,02
27-01-2026	666.125	30,98	31,13	30,9646	31,03
26-01-2026	249.165	30,7196	30,9154	30,69	30,84
23-01-2026	433.358	30,52	30,7699	30,47	30,67
22-01-2026	498.240	30,42	30,55	30,33	30,48
21-01-2026	629.887	30,02	30,44	29,8846	30,22
20-01-2026	631.497	30,27	30,3499	29,96	30,03
16-01-2026	339.627	30,86	30,96	30,72	30,76
15-01-2026	320.642	30,95	31,00	30,73	30,78
14-01-2026	535.041	30,94	30,98	30,61	30,82
13-01-2026	397.395	31,18	31,21	30,94	31,10
12-01-2026	314.851	31,01	31,3346	31,01	31,23
09-01-2026	446.416	31,075	31,2499	30,98	31,17
08-01-2026	360.355	31,21	31,2299	30,9899	31,08
07-01-2026	422.362	31,20	31,44	31,125	31,26
06-01-2026	623.564	31,20	31,235	31,0481	31,14
05-01-2026	505.813	31,2799	31,31	31,11	31,15
02-01-2026	529.253	31,43	31,54	30,95	31,09
31-12-2025	225.466	31,46	31,50	31,23	31,23
30-12-2025	174.265	31,47	31,5099	31,4144	31,44
29-12-2025	270.362	31,46	31,515	31,3944	31,48
26-12-2025	211.005	31,67	31,7544	31,61	31,62
24-12-2025	150.889	31,54	31,6679	31,52	31,63
23-12-2025	264.269	31,23	31,56	31,23	31,56
22-12-2025	421.436	31,315	31,3502	31,19	31,29
19-12-2025	454.179	31,00	31,17	30,98	31,17
18-12-2025	430.790	30,82	31,06	30,70	30,87
17-12-2025	380.589	31,015	31,0242	30,56	30,57
16-12-2025	502.373	30,86	31,05	30,7318	30,98
15-12-2025	296.787	31,29	31,29	30,93	31,00