iShares Top 20 U.S. Stocks ETF

Koers

iShares Top 20 U.S. Stocks ETF 30,480 +0,26 +0,86% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	629.887	30,02	30,44	29,8846	30,22
20-01-2026	631.497	30,27	30,3499	29,96	30,03
16-01-2026	339.627	30,86	30,96	30,72	30,76
15-01-2026	320.642	30,95	31,00	30,73	30,78
14-01-2026	535.041	30,94	30,98	30,61	30,82
13-01-2026	397.395	31,18	31,21	30,94	31,10
12-01-2026	314.851	31,01	31,3346	31,01	31,23
09-01-2026	446.416	31,075	31,2499	30,98	31,17
08-01-2026	360.355	31,21	31,2299	30,9899	31,08
07-01-2026	422.362	31,20	31,44	31,125	31,26
06-01-2026	623.564	31,20	31,235	31,0481	31,14
05-01-2026	505.813	31,2799	31,31	31,11	31,15
02-01-2026	529.253	31,43	31,54	30,95	31,09
31-12-2025	225.466	31,46	31,50	31,23	31,23
30-12-2025	174.265	31,47	31,5099	31,4144	31,44
29-12-2025	270.362	31,46	31,515	31,3944	31,48
26-12-2025	211.005	31,67	31,7544	31,61	31,62
24-12-2025	150.889	31,54	31,6679	31,52	31,63
23-12-2025	264.269	31,23	31,56	31,23	31,56
22-12-2025	421.436	31,315	31,3502	31,19	31,29
19-12-2025	454.179	31,00	31,17	30,98	31,17
18-12-2025	430.790	30,82	31,06	30,70	30,87
17-12-2025	380.589	31,015	31,0242	30,56	30,57
16-12-2025	502.373	30,86	31,05	30,7318	30,98
15-12-2025	296.787	31,29	31,29	30,93	31,00
12-12-2025	768.304	31,27	31,36	30,89	31,07
11-12-2025	433.272	31,19	31,38	30,97	31,38
10-12-2025	448.076	31,2368	31,3599	31,13	31,31
09-12-2025	375.550	31,33	31,415	31,27	31,30
08-12-2025	529.961	31,44	31,48	31,2145	31,36
05-12-2025	282.652	31,43	31,55	31,35	31,42
04-12-2025	653.821	31,53	31,53	31,22	31,40
03-12-2025	636.656	31,335	31,4865	31,24	31,38
02-12-2025	399.043	31,44	31,63	31,35	31,46
01-12-2025	593.061	31,22	31,44	31,185	31,39
28-11-2025	253.745	31,36	31,44	31,31	31,44
26-11-2025	603.837	31,29	31,42	31,15	31,32
25-11-2025	582.265	30,815	31,15	30,58	31,10
24-11-2025	762.729	30,51	30,97	30,48	30,90