iShares Top 20 U.S. Stocks ETF

Koers

iShares Top 20 U.S. Stocks ETF 31,070 -0,31 -0,99% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	768.304	31,27	31,36	30,89	31,07
11-12-2025	433.272	31,19	31,38	30,97	31,38
10-12-2025	448.076	31,2368	31,3599	31,13	31,31
09-12-2025	375.550	31,33	31,415	31,27	31,30
08-12-2025	529.961	31,44	31,48	31,2145	31,36
05-12-2025	282.652	31,43	31,55	31,35	31,42
04-12-2025	653.821	31,53	31,53	31,22	31,40
03-12-2025	636.656	31,335	31,4865	31,24	31,38
02-12-2025	399.043	31,44	31,63	31,35	31,46
01-12-2025	593.061	31,22	31,44	31,185	31,39
28-11-2025	253.745	31,36	31,44	31,31	31,44
26-11-2025	603.837	31,29	31,42	31,15	31,32
25-11-2025	582.265	30,815	31,15	30,58	31,10
24-11-2025	762.729	30,51	30,97	30,48	30,90
21-11-2025	965.726	30,29	30,65	29,98	30,32
20-11-2025	1.448.565	31,19	31,357	30,16	30,22
19-11-2025	599.628	30,42	30,8158	30,3745	30,58
18-11-2025	854.986	30,5301	30,66	30,17	30,38
17-11-2025	488.329	30,82	31,08	30,595	30,79
14-11-2025	477.624	30,56	31,15	30,45	30,98
13-11-2025	442.973	31,37	31,37	30,86	30,96
12-11-2025	550.869	31,629	31,63	31,2935	31,50
11-11-2025	342.597	31,33	31,535	31,2675	31,51
10-11-2025	642.640	31,19	31,505	31,18	31,46
07-11-2025	923.908	30,77	30,81	30,37	30,81
06-11-2025	658.704	31,26	31,2835	30,84	30,92
05-11-2025	625.608	31,29	31,5499	31,19	31,30
04-11-2025	1.926.712	31,31	31,4999	31,24	31,29
03-11-2025	523.408	31,76	31,7886	31,5835	31,64
31-10-2025	604.283	31,815	31,83	31,39	31,48
30-10-2025	873.319	31,69	31,69	31,43	31,46
29-10-2025	1.812.708	31,86	31,97	31,61	31,88
28-10-2025	710.133	31,50	31,765	31,3935	31,66
27-10-2025	528.355	31,14	31,32	31,10	31,30
24-10-2025	522.577	30,71	30,88	30,6988	30,81
23-10-2025	509.262	30,41	30,625	30,35	30,57
22-10-2025	651.776	30,60	30,6165	30,14	30,41
21-10-2025	620.282	30,67	30,71	30,56	30,57
20-10-2025	581.271	30,49	30,73	30,48	30,69
17-10-2025	547.859	30,01	30,405	29,95	30,34
16-10-2025	808.413	30,3221	30,47	29,89	30,11