iShares Top 20 U.S. Stocks ETF

Koers

iShares Top 20 U.S. Stocks ETF 30,140 +0,16 +0,53% (16:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.284.019	29,68	30,0356	29,53	29,98
02-03-2026	884.467	29,68	30,17	29,68	30,05
27-02-2026	106.815	29,95	30,05	29,87	30,01
26-02-2026	25.089	30,415	30,415	29,99	30,165
25-02-2026	25.859	30,38	30,57	30,38	30,57
24-02-2026	22.143	29,82	30,20	29,82	30,18
23-02-2026	21.321	30,25	30,275	29,91	29,96
20-02-2026	382.634	29,86	30,24	29,81	30,20
19-02-2026	252.505	30,00	30,15	29,90	30,00
18-02-2026	232.173	30,06	30,262	30,005	30,085
17-02-2026	850.949	29,74	30,095	29,59	29,96
13-02-2026	1.036.861	30,08	30,09	29,75	29,81
12-02-2026	900.667	30,715	30,715	30,04	30,09
11-02-2026	376.677	30,90	30,93	30,545	30,60
10-02-2026	252.350	30,95	30,9609	30,6633	30,69
09-02-2026	385.604	30,64	30,946	30,60	30,82
06-02-2026	437.106	30,20	30,7314	30,11	30,64
05-02-2026	560.342	30,26	30,31	29,91	30,00
04-02-2026	367.812	30,7035	30,77	30,29	30,49
03-02-2026	337.939	--	31,01	30,42	30,62
02-02-2026	484.508	30,65	31,01	30,65	30,92
30-01-2026	517.074	30,80	30,875	30,61	30,78
29-01-2026	452.157	30,94	30,9599	30,31	30,84
28-01-2026	337.870	31,135	31,135	30,89	31,02
27-01-2026	666.125	30,98	31,13	30,9646	31,03
26-01-2026	249.165	30,7196	30,9154	30,69	30,84
23-01-2026	433.358	30,52	30,7699	30,47	30,67
22-01-2026	498.240	30,42	30,55	30,33	30,48
21-01-2026	629.887	30,02	30,44	29,8846	30,22
20-01-2026	631.497	30,27	30,3499	29,96	30,03
16-01-2026	339.627	30,86	30,96	30,72	30,76
15-01-2026	320.642	30,95	31,00	30,73	30,78
14-01-2026	535.041	30,94	30,98	30,61	30,82
13-01-2026	397.395	31,18	31,21	30,94	31,10
12-01-2026	314.851	31,01	31,3346	31,01	31,23
09-01-2026	446.416	31,075	31,2499	30,98	31,17
08-01-2026	360.355	31,21	31,2299	30,9899	31,08
07-01-2026	422.362	31,20	31,44	31,125	31,26
06-01-2026	623.564	31,20	31,235	31,0481	31,14
05-01-2026	505.813	31,2799	31,31	31,11	31,15