iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,305 0,00 +0,02% (20:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	24.649	25,36	25,36	25,28	25,305
30-10-2025	1.069	25,32	25,32	25,3004	25,3004
29-10-2025	12.237	25,375	25,45	25,34	25,37
28-10-2025	13.616	25,365	25,43	25,34	25,43
27-10-2025	14.040	25,39	25,71	25,35	25,40
24-10-2025	2.717	25,38	25,45	25,38	25,42
23-10-2025	11.346	25,386	25,435	25,30	25,3908
22-10-2025	3.761	25,41	25,42	25,36	25,3954
21-10-2025	10.324	25,36	25,47	25,35	25,395
20-10-2025	2.964	25,40	25,40	25,371	25,375
17-10-2025	2.251	25,39	25,39	25,32	25,37
16-10-2025	443	25,36	25,41	25,36	25,39
15-10-2025	4.424	25,37	25,37	25,33	25,345
14-10-2025	7.848	25,32	25,43	25,32	25,355
13-10-2025	1.830	25,33	25,35	25,3299	25,33
10-10-2025	830	25,31	25,33	25,31	25,31
09-10-2025	2.067	25,28	25,28	25,265	25,265
08-10-2025	4.628	25,251	25,31	25,25	25,27
07-10-2025	925	25,27	25,30	25,2501	25,29
06-10-2025	1.964	25,27	25,27	25,259	25,26
03-10-2025	2.084	25,30	25,30	25,28	25,295
02-10-2025	4.392	25,28	25,335	25,255	25,295
01-10-2025	728	25,37	25,37	25,32	25,34
30-09-2025	3.566	25,33	25,37	25,30	25,315
29-09-2025	2.552	25,31	25,41	25,297	25,44
26-09-2025	6.052	25,30	25,30	25,285	25,285
25-09-2025	2.224	25,285	25,32	25,285	25,285
24-09-2025	4.208	25,325	25,35	25,29	25,335
23-09-2025	10.305	25,35	25,40	25,318	25,325
22-09-2025	6.980	25,33	25,35	25,3002	25,3101
19-09-2025	2.349	25,35	25,49	25,325	25,49
18-09-2025	10.560	25,34	25,36	25,30	25,33
17-09-2025	16.368	25,39	25,50	25,35	25,35
16-09-2025	11.347	25,38	25,46	25,364	25,365
15-09-2025	21.057	25,3635	25,38	25,21	25,355
12-09-2025	1.030	25,36	25,36	25,31	25,34
11-09-2025	2.346	25,38	25,42	25,3598	25,3598
10-09-2025	5.893	25,36	25,4499	25,36	25,375
09-09-2025	1.116	25,38	25,47	25,35	25,47
08-09-2025	1.783	25,38	25,40	25,3799	25,385
05-09-2025	11.122	25,34	25,35	25,33	25,34
04-09-2025	2.392	25,29	25,29	25,2663	25,2695
03-09-2025	2.312	25,27	25,3228	25,26	25,41