iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,2163 +0,05 +0,18% (19:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.013	25,20	25,20	25,15	25,17
18-07-2025	1.984	25,1439	25,15	25,13	25,15
17-07-2025	170	25,14	25,14	25,11	25,11
16-07-2025	12.316	25,11	25,1115	25,02	25,1111
15-07-2025	2.830	25,1107	25,1107	25,08	25,0749
14-07-2025	9.244	25,14	25,14	25,08	25,0849
11-07-2025	5.428	25,105	25,1061	25,105	25,105
10-07-2025	647	25,1212	25,14	25,1199	25,1199
09-07-2025	31.948	25,09	25,125	25,09	25,125
08-07-2025	94.715	25,09	25,18	25,05	25,05
07-07-2025	16.054	25,13	25,16	25,0555	25,095
03-07-2025	21.362	25,1282	25,13	25,11	25,11
02-07-2025	45.989	25,1559	25,179	25,12	25,145
01-07-2025	2.930	25,27	25,32	25,255	25,255
30-06-2025	61.553	25,32	25,38	25,26	25,27
27-06-2025	1.551	25,29	25,325	25,29	25,295
26-06-2025	1.590	25,29	25,42	25,2825	25,285
25-06-2025	615	25,25	25,31	25,25	25,255
24-06-2025	4.993	25,26	25,295	25,26	25,29
23-06-2025	380	25,24	25,27	25,2299	25,2299
20-06-2025	3.707	25,1895	25,23	25,1895	25,195
18-06-2025	14.035	25,1888	25,25	25,1501	25,17
17-06-2025	1.996	25,18	25,18	25,12	25,1267
16-06-2025	2.021	25,16	25,17	25,131	25,16
13-06-2025	1.664	25,17	25,2399	25,145	25,145
12-06-2025	2.134	25,18	25,23	25,14	25,165
11-06-2025	1.585	25,1446	25,16	25,1101	25,13
10-06-2025	1.409	25,13	25,18	25,09	25,12
09-06-2025	7.423	25,087	25,18	25,06	25,10
06-06-2025	4.181	25,11	25,18	25,07	25,095
05-06-2025	8.203	25,18	25,18	25,13	25,155
04-06-2025	752	25,12	25,15	25,12	25,15
03-06-2025	5.735	25,10	25,10	25,06	25,095
02-06-2025	195	25,19	25,19	25,19	25,195
30-05-2025	1.568	25,22	25,24	25,19	25,21
28-05-2025	60	--	25,15	25,15	--
27-05-2025	7.769	--	--	--	--