iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,310 -0,01 -0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	56.622	25,31	25,32	25,24	25,32
10-02-2026	29.518	25,342	25,365	25,28	25,33
09-02-2026	40.974	25,3117	25,36	25,28	25,31
06-02-2026	15.646	25,3299	25,33	25,295	25,305
05-02-2026	26.968	25,28	25,3358	25,25	25,32
04-02-2026	23.221	--	25,28	25,245	25,28
03-02-2026	32.459	25,26	25,30	25,2402	25,27
02-02-2026	36.885	25,36	25,42	25,34	25,35
30-01-2026	116.143	25,35	25,35	25,3329	25,335
29-01-2026	21.693	25,325	25,35	25,32	25,345
28-01-2026	47.983	25,34	25,37	25,335	25,34
27-01-2026	29.454	25,33	25,38	25,315	25,36
26-01-2026	113.921	25,35	25,37	25,30	25,345
23-01-2026	245.420	25,31	25,34	25,30	25,33
22-01-2026	11.243	25,30	25,33	25,285	25,30
21-01-2026	28.187	25,31	25,36	25,295	25,36
20-01-2026	38.370	25,32	25,39	25,22	25,29
16-01-2026	48.328	25,33	25,35	25,30	25,34
15-01-2026	4.583	25,30	25,34	25,30	25,315
14-01-2026	9.081	25,35	25,36	25,32	25,35
13-01-2026	21.581	25,34	25,39	25,28	25,32
12-01-2026	24.194	25,305	25,32	25,29	25,31
09-01-2026	45.646	25,30	25,34	25,27	25,32
08-01-2026	6.971	25,32	25,43	25,28	25,285
07-01-2026	28.294	25,32	25,40	25,32	25,36
06-01-2026	56.731	25,34	25,38	25,3136	25,365
05-01-2026	67.287	25,31	25,52	25,31	25,38
02-01-2026	22.440	25,34	25,45	25,31	25,34
31-12-2025	41.399	25,34	25,60	25,31	25,315
30-12-2025	37.961	25,33	25,37	25,31	25,335
29-12-2025	108.340	25,32	25,45	25,32	25,345
26-12-2025	17.089	25,31	25,42	25,2976	25,315
24-12-2025	24.349	25,2635	25,46	25,26	25,30
23-12-2025	24.214	25,26	25,38	25,26	25,27
22-12-2025	14.790	25,34	25,48	25,33	25,34
19-12-2025	131.108	25,35	25,49	25,35	25,38
18-12-2025	2.362	25,39	25,41	25,37	25,375
17-12-2025	21.947	25,355	25,37	25,25	25,345
16-12-2025	10.283	25,33	25,38	25,33	25,375
15-12-2025	12.584	25,32	25,59	25,3123	25,34