iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,130 +0,05 +0,18% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	468	25,094	25,0984	25,085	25,085
13-05-2025	322	25,11	25,11	25,10	25,10
12-05-2025	582	25,08	25,11	25,08	25,11
09-05-2025	4.777	25,19	25,23	25,19	25,19
08-05-2025	9.204	25,1867	25,19	25,15	25,15
07-05-2025	2.090	25,21	25,23	25,195	25,205
06-05-2025	7.419	25,20	25,26	25,1646	25,205
05-05-2025	5.503	25,1989	25,23	25,172	25,20
02-05-2025	10.394	25,25	25,26	25,1801	25,195
01-05-2025	8.594	25,36	25,42	25,327	25,345
30-04-2025	15.626	25,32	25,37	25,32	25,3675
29-04-2025	3.666	25,313	25,39	25,313	25,355
28-04-2025	5.678	25,32	25,41	25,28	25,327
25-04-2025	8.544	25,22	25,33	25,22	25,26
24-04-2025	12.503	25,23	25,28	25,23	25,255
23-04-2025	4.005	25,19	25,28	25,19	25,2476
22-04-2025	23.199	25,24	25,28	25,2135	25,2399
21-04-2025	16.085	25,2276	25,43	25,2276	25,26
17-04-2025	8.904	25,243	25,309	25,243	25,255
16-04-2025	12.020	25,2183	25,28	25,19	25,237
15-04-2025	6.308	25,20	25,25	25,182	25,215
14-04-2025	5.912	25,17	25,22	25,143	25,185
11-04-2025	851	25,1593	25,1593	25,115	25,115
10-04-2025	27.863	25,20	25,25	25,17	25,18
09-04-2025	13.289	25,21	25,79	25,11	25,1704
08-04-2025	8.643	25,18	25,31	25,18	25,27
07-04-2025	19.442	25,32	25,39	25,27	25,2674
04-04-2025	12.630	25,35	26,15	25,305	25,305
03-04-2025	4.452	25,25	25,2692	25,20	25,265
02-04-2025	1.736	25,17	25,1828	25,17	25,175
01-04-2025	3.740	25,29	25,45	25,28	25,33
31-03-2025	12.926	25,26	25,40	25,245	25,245
28-03-2025	5.303	25,2235	25,26	25,22	25,2485
27-03-2025	8.268	25,16	25,19	25,16	25,19
26-03-2025	555	25,1713	25,18	25,17	25,17
25-03-2025	26.940	25,16	25,25	25,16	25,20
24-03-2025	1.444	25,16	25,18	25,16	25,17
21-03-2025	511	25,1904	25,20	25,1904	25,20
20-03-2025	45.696	25,19	25,19	25,17	25,17
19-03-2025	7.452	25,14	25,175	25,12	25,165
18-03-2025	15.296	25,13	25,17	25,11	25,12
17-03-2025	3.865	25,15	25,22	25,14	25,14