iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,310 -0,05 -0,20% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	28.187	25,31	25,36	25,295	25,36
20-01-2026	38.370	25,32	25,39	25,22	25,29
16-01-2026	48.328	25,33	25,35	25,30	25,34
15-01-2026	4.583	25,30	25,34	25,30	25,315
14-01-2026	9.081	25,35	25,36	25,32	25,35
13-01-2026	21.581	25,34	25,39	25,28	25,32
12-01-2026	24.194	25,305	25,32	25,29	25,31
09-01-2026	45.646	25,30	25,34	25,27	25,32
08-01-2026	6.971	25,32	25,43	25,28	25,285
07-01-2026	28.294	25,32	25,40	25,32	25,36
06-01-2026	56.731	25,34	25,38	25,3136	25,365
05-01-2026	67.287	25,31	25,52	25,31	25,38
02-01-2026	22.440	25,34	25,45	25,31	25,34
31-12-2025	41.399	25,34	25,60	25,31	25,315
30-12-2025	37.961	25,33	25,37	25,31	25,335
29-12-2025	108.340	25,32	25,45	25,32	25,345
26-12-2025	17.089	25,31	25,42	25,2976	25,315
24-12-2025	24.349	25,2635	25,46	25,26	25,30
23-12-2025	24.214	25,26	25,38	25,26	25,27
22-12-2025	14.790	25,34	25,48	25,33	25,34
19-12-2025	131.108	25,35	25,49	25,35	25,38
18-12-2025	2.362	25,39	25,41	25,37	25,375
17-12-2025	21.947	25,355	25,37	25,25	25,345
16-12-2025	10.283	25,33	25,38	25,33	25,375
15-12-2025	12.584	25,32	25,59	25,3123	25,34
12-12-2025	7.574	25,33	25,36	25,32	25,3345
11-12-2025	2.963	25,35	25,38	25,3365	25,37
10-12-2025	4.751	25,29	25,355	25,282	25,3096
09-12-2025	3.589	25,31	25,32	25,295	25,305
08-12-2025	5.366	25,26	25,2995	25,26	25,285
05-12-2025	4.191	25,3133	25,33	25,31	25,315
04-12-2025	5.370	25,314	25,38	25,314	25,3395
03-12-2025	1.775	25,335	25,3757	25,329	25,33
02-12-2025	2.310	25,2905	25,32	25,2905	25,315
01-12-2025	25.030	25,41	25,705	25,40	25,40
28-11-2025	280	25,44	25,44	25,415	25,415
26-11-2025	2.121	25,405	25,43	25,40	25,415
25-11-2025	25.355	25,41	25,59	25,41	25,425
24-11-2025	5.149	25,385	25,57	25,37	25,57