iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,090 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	35.875	25,07	25,20	25,0411	25,09
21-05-2026	64.667	25,0298	25,13	25,0251	25,08
20-05-2026	37.502	25,00	25,10	24,995	25,08
19-05-2026	575.339	25,05	25,05	24,99	25,0203
18-05-2026	31.904	25,03	25,08	25,03	25,08
15-05-2026	10.460	25,07	25,07	25,02	25,03
14-05-2026	13.560	25,12	25,12	25,08	25,10
13-05-2026	14.981	25,0801	25,13	25,05	25,12
12-05-2026	17.260	25,06	25,11	25,06	25,1055
11-05-2026	22.304	25,13	25,17	25,13	25,1301
08-05-2026	8.335	25,16	25,16	25,13	25,14
07-05-2026	49.613	25,17	25,68	25,13	25,135
06-05-2026	36.537	25,14	25,16	25,1301	25,15
05-05-2026	23.943	25,12	25,12	25,09	25,10
04-05-2026	16.115	25,12	25,12	25,0701	25,10
01-05-2026	24.726	25,195	25,22	25,18	25,22
30-04-2026	781.525	25,19	25,21	25,18	25,20
29-04-2026	14.027	25,21	25,21	25,175	25,175
28-04-2026	13.022	25,23	25,23	25,20	25,22
27-04-2026	21.980	25,19	25,24	25,19	25,24
24-04-2026	12.188	25,29	25,29	25,215	25,25
23-04-2026	10.594	25,23	25,24	25,2102	25,22
22-04-2026	26.152	25,2201	25,25	25,2143	25,236
21-04-2026	41.154	25,25	25,25	25,2202	25,24
20-04-2026	64.846	25,255	25,29	25,24	25,26
17-04-2026	14.867	25,25	25,27	25,25	25,265
16-04-2026	15.835	25,24	25,34	25,20	25,22
15-04-2026	86.067	25,24	25,245	25,20	25,23
14-04-2026	7.952	25,19	25,23	25,19	25,225
13-04-2026	84.323	25,27	25,33	25,18	25,19
10-04-2026	41.845	25,209	25,21	25,02	25,1801
09-04-2026	33.822	25,185	25,2199	25,00	25,20
08-04-2026	10.044	25,17	25,22	25,17	25,19
07-04-2026	16.249	25,14	25,175	25,14	25,175
06-04-2026	23.317	25,26	25,26	25,145	25,155
02-04-2026	45.884	25,17	25,21	25,1505	25,18
01-04-2026	27.506	25,25	25,28	25,235	25,25
31-03-2026	81.518	25,245	25,28	25,23	25,2486
30-03-2026	64.768	25,17	25,24	25,15	25,195
27-03-2026	70.825	25,13	25,17	25,12	25,16