iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,230 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	7.952	25,19	25,23	25,19	25,225
13-04-2026	84.323	25,27	25,33	25,18	25,19
10-04-2026	41.845	25,209	25,21	25,02	25,1801
09-04-2026	33.822	25,185	25,2199	25,00	25,20
08-04-2026	10.044	25,17	25,22	25,17	25,19
07-04-2026	16.249	25,14	25,175	25,14	25,175
06-04-2026	23.317	25,26	25,26	25,145	25,155
02-04-2026	45.884	25,17	25,21	25,1505	25,18
01-04-2026	27.506	25,25	25,28	25,235	25,25
31-03-2026	81.518	25,245	25,28	25,23	25,2486
30-03-2026	64.768	25,17	25,24	25,15	25,195
27-03-2026	70.825	25,13	25,17	25,12	25,16
26-03-2026	11.869	25,18	25,18	25,12	25,12
25-03-2026	14.941	25,19	25,19	25,13	25,1799
24-03-2026	7.495	25,16	25,16	25,12	25,12
23-03-2026	13.950	25,16	25,1801	25,13	25,17
20-03-2026	71.755	25,175	25,18	25,055	25,1301
19-03-2026	8.592	25,20	25,25	25,1983	25,23
18-03-2026	22.663	25,24	25,2741	25,24	25,245
17-03-2026	13.255	25,26	25,31	25,26	25,29
16-03-2026	40.334	25,26	25,28	25,25	25,275
13-03-2026	29.672	25,2599	25,30	25,22	25,245
12-03-2026	47.436	25,27	25,27	25,2201	25,23
11-03-2026	40.039	25,29	25,32	25,2649	25,28
10-03-2026	1.109	25,33	25,335	25,30	25,30
09-03-2026	2.527	25,33	25,33	25,24	25,31
06-03-2026	725	25,32	25,33	25,32	25,32
05-03-2026	1.707	25,32	25,42	25,31	25,315
04-03-2026	1.300	25,34	25,36	25,34	25,34
03-03-2026	6.123	25,36	25,69	25,34	25,34
02-03-2026	28.566	25,44	25,52	25,40	25,415
27-02-2026	700	25,50	25,55	25,50	25,55
26-02-2026	300	25,44	25,45	25,41	25,41
25-02-2026	320	25,40	25,42	25,40	25,42
24-02-2026	200	25,415	25,415	25,415	25,415
23-02-2026	668	25,42	25,43	25,41	25,41
20-02-2026	22.900	25,385	25,40	25,35	25,37
19-02-2026	18.460	25,36	25,37	25,35	25,355
18-02-2026	20.364	25,39	25,41	25,36	25,37
17-02-2026	24.193	25,42	25,42	25,36	25,3651