iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,270 -0,03 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	61.553	25,32	25,38	25,26	25,27
27-06-2025	1.551	25,29	25,325	25,29	25,295
26-06-2025	1.590	25,29	25,42	25,2825	25,285
25-06-2025	615	25,25	25,31	25,25	25,255
24-06-2025	4.993	25,26	25,295	25,26	25,29
23-06-2025	380	25,24	25,27	25,2299	25,2299
20-06-2025	3.707	25,1895	25,23	25,1895	25,195
18-06-2025	14.035	25,1888	25,25	25,1501	25,17
17-06-2025	1.996	25,18	25,18	25,12	25,1267
16-06-2025	2.021	25,16	25,17	25,131	25,16
13-06-2025	1.664	25,17	25,2399	25,145	25,145
12-06-2025	2.134	25,18	25,23	25,14	25,165
11-06-2025	1.585	25,1446	25,16	25,1101	25,13
10-06-2025	1.409	25,13	25,18	25,09	25,12
09-06-2025	7.423	25,087	25,18	25,06	25,10
06-06-2025	4.181	25,11	25,18	25,07	25,095
05-06-2025	8.203	25,18	25,18	25,13	25,155
04-06-2025	752	25,12	25,15	25,12	25,15
03-06-2025	5.735	25,10	25,10	25,06	25,095
02-06-2025	195	25,19	25,19	25,19	25,195
30-05-2025	1.568	25,22	25,24	25,19	25,21
28-05-2025	60	--	25,15	25,15	--
27-05-2025	7.769	--	--	--	--
21-05-2025	7.766	25,15	25,19	25,10	25,15
20-05-2025	1.309	25,15	25,19	25,15	25,17
19-05-2025	1.944	25,14	25,20	25,12	25,14
16-05-2025	3.396	25,15	25,21	25,12	25,1381
15-05-2025	994	25,13	25,13	25,125	25,125
14-05-2025	468	25,094	25,0984	25,085	25,085
13-05-2025	322	25,11	25,11	25,10	25,10
12-05-2025	582	25,08	25,11	25,08	25,11
09-05-2025	4.777	25,19	25,23	25,19	25,19
08-05-2025	9.204	25,1867	25,19	25,15	25,15
07-05-2025	2.090	25,21	25,23	25,195	25,205
06-05-2025	7.419	25,20	25,26	25,1646	25,205
05-05-2025	5.503	25,1989	25,23	25,172	25,20
02-05-2025	10.394	25,25	25,26	25,1801	25,195