iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,330 +0,07 +0,26% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	2.067	25,28	25,28	25,265	25,265
08-10-2025	4.628	25,251	25,31	25,25	25,27
07-10-2025	925	25,27	25,30	25,2501	25,29
06-10-2025	1.964	25,27	25,27	25,259	25,26
03-10-2025	2.084	25,30	25,30	25,28	25,295
02-10-2025	4.392	25,28	25,335	25,255	25,295
01-10-2025	728	25,37	25,37	25,32	25,34
30-09-2025	3.566	25,33	25,37	25,30	25,315
29-09-2025	2.552	25,31	25,41	25,297	25,44
26-09-2025	6.052	25,30	25,30	25,285	25,285
25-09-2025	2.224	25,285	25,32	25,285	25,285
24-09-2025	4.208	25,325	25,35	25,29	25,335
23-09-2025	10.305	25,35	25,40	25,318	25,325
22-09-2025	6.980	25,33	25,35	25,3002	25,3101
19-09-2025	2.349	25,35	25,49	25,325	25,49
18-09-2025	10.560	25,34	25,36	25,30	25,33
17-09-2025	16.368	25,39	25,50	25,35	25,35
16-09-2025	11.347	25,38	25,46	25,364	25,365
15-09-2025	21.057	25,3635	25,38	25,21	25,355
12-09-2025	1.030	25,36	25,36	25,31	25,34
11-09-2025	2.346	25,38	25,42	25,3598	25,3598
10-09-2025	5.893	25,36	25,4499	25,36	25,375
09-09-2025	1.116	25,38	25,47	25,35	25,47
08-09-2025	1.783	25,38	25,40	25,3799	25,385
05-09-2025	11.122	25,34	25,35	25,33	25,34
04-09-2025	2.392	25,29	25,29	25,2663	25,2695
03-09-2025	2.312	25,27	25,3228	25,26	25,41
02-09-2025	15.910	25,34	25,41	25,30	25,3396
29-08-2025	14.392	25,35	25,385	25,3284	25,3484
28-08-2025	4.103	25,34	25,34	25,32	25,325
27-08-2025	1.013	25,313	25,3395	25,313	25,315
26-08-2025	173	25,2913	25,2916	25,2913	25,2916
25-08-2025	270	25,2515	25,26	25,2515	25,26
22-08-2025	750	25,2794	25,28	25,24	25,28
21-08-2025	4.566	25,23	25,30	25,2199	25,2199
20-08-2025	16.201	25,20	25,27	25,13	25,24
19-08-2025	807	25,25	25,25	25,2337	25,2399
18-08-2025	795	25,24	25,24	25,22	25,22
15-08-2025	91	--	25,215	25,215	--
14-08-2025	800	25,23	25,235	25,22	25,215
13-08-2025	758	25,26	25,27	25,24	25,25
12-08-2025	10.874	25,21	25,2293	25,21	25,2101