iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,120 -0,04 -0,18% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.495	25,16	25,16	25,12	25,1253
23-03-2026	13.950	25,16	25,1801	25,13	25,17
20-03-2026	71.755	25,175	25,18	25,055	25,1301
19-03-2026	8.592	25,20	25,25	25,1983	25,23
18-03-2026	22.663	25,24	25,2741	25,24	25,245
17-03-2026	13.255	25,26	25,31	25,26	25,29
16-03-2026	40.334	25,26	25,28	25,25	25,275
13-03-2026	29.672	25,2599	25,30	25,22	25,245
12-03-2026	47.436	25,27	25,27	25,2201	25,23
11-03-2026	40.039	25,29	25,32	25,2649	25,28
10-03-2026	1.109	25,33	25,335	25,30	25,30
09-03-2026	2.527	25,33	25,33	25,24	25,31
06-03-2026	725	25,32	25,33	25,32	25,32
05-03-2026	1.707	25,32	25,42	25,31	25,315
04-03-2026	1.300	25,34	25,36	25,34	25,34
03-03-2026	6.123	25,36	25,69	25,34	25,34
02-03-2026	28.566	25,44	25,52	25,40	25,415
27-02-2026	700	25,50	25,55	25,50	25,55
26-02-2026	300	25,44	25,45	25,41	25,41
25-02-2026	320	25,40	25,42	25,40	25,42
24-02-2026	200	25,415	25,415	25,415	25,415
23-02-2026	668	25,42	25,43	25,41	25,41
20-02-2026	22.900	25,385	25,40	25,35	25,37
19-02-2026	18.460	25,36	25,37	25,35	25,355
18-02-2026	20.364	25,39	25,41	25,36	25,37
17-02-2026	24.193	25,42	25,42	25,36	25,3651
13-02-2026	69.655	25,395	25,41	25,37	25,39
12-02-2026	30.072	25,3399	25,36	25,3399	25,36
11-02-2026	56.622	25,31	25,32	25,24	25,32
10-02-2026	29.518	25,342	25,365	25,28	25,33
09-02-2026	40.974	25,3117	25,36	25,28	25,31
06-02-2026	15.646	25,3299	25,33	25,295	25,305
05-02-2026	26.968	25,28	25,3358	25,25	25,32
04-02-2026	23.221	--	25,28	25,245	25,28
03-02-2026	32.459	25,26	25,30	25,2402	25,27
02-02-2026	36.885	25,36	25,42	25,34	25,35
30-01-2026	116.143	25,35	25,35	25,3329	25,335
29-01-2026	21.693	25,325	25,35	25,32	25,345
28-01-2026	47.983	25,34	25,37	25,335	25,34
27-01-2026	29.454	25,33	25,38	25,315	25,36
26-01-2026	113.921	25,35	25,37	25,30	25,345