iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,270 -0,07 -0,27% (18:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	15.910	25,34	25,41	25,30	25,3396
29-08-2025	14.392	25,35	25,385	25,3284	25,3484
28-08-2025	4.103	25,34	25,34	25,32	25,325
27-08-2025	1.013	25,313	25,3395	25,313	25,315
26-08-2025	173	25,2913	25,2916	25,2913	25,2916
25-08-2025	270	25,2515	25,26	25,2515	25,26
22-08-2025	750	25,2794	25,28	25,24	25,28
21-08-2025	4.566	25,23	25,30	25,2199	25,2199
20-08-2025	16.201	25,20	25,27	25,13	25,24
19-08-2025	807	25,25	25,25	25,2337	25,2399
18-08-2025	795	25,24	25,24	25,22	25,22
15-08-2025	91	--	25,215	25,215	--
14-08-2025	800	25,23	25,235	25,22	25,215
13-08-2025	758	25,26	25,27	25,24	25,25
12-08-2025	10.874	25,21	25,2293	25,21	25,2101
11-08-2025	427	--	25,22	25,20	--
08-08-2025	12.708	25,22	25,23	25,16	25,20
07-08-2025	3.671	25,2285	25,23	25,21	25,21
06-08-2025	3.875	25,24	25,24	25,215	25,2249
05-08-2025	52.489	25,23	25,2467	25,21	25,225
04-08-2025	2.401	25,24	25,25	25,22	25,2238
01-08-2025	2.875	25,29	25,35	25,2899	25,3199
31-07-2025	2.610	25,18	25,195	25,1654	25,16
30-07-2025	4.298	25,1532	25,36	25,1532	25,18
29-07-2025	2.424	25,1799	25,25	25,16	25,185
28-07-2025	678	25,17	25,17	25,12	25,145
25-07-2025	6.340	25,20	25,20	25,15	25,15
24-07-2025	7.748	25,1498	25,24	25,12	25,1399
23-07-2025	888	25,1608	25,1608	25,16	25,16
22-07-2025	10.834	25,1993	25,27	25,17	25,2148
21-07-2025	4.013	25,20	25,20	25,15	25,17
18-07-2025	1.984	25,1439	25,15	25,13	25,15
17-07-2025	170	25,14	25,14	25,11	25,11
16-07-2025	12.316	25,11	25,1115	25,02	25,1111
15-07-2025	2.830	25,1107	25,1107	25,08	25,0749
14-07-2025	9.244	25,14	25,14	25,08	25,0849
11-07-2025	5.428	25,105	25,1061	25,105	25,105
10-07-2025	647	25,1212	25,14	25,1199	25,1199
09-07-2025	31.948	25,09	25,125	25,09	25,125
08-07-2025	94.715	25,09	25,18	25,05	25,05
07-07-2025	16.054	25,13	25,16	25,0555	25,095