iShares iBonds 1-5 Year Treasury Ladder ETF

Koers

iShares iBonds 1-5 Year Treasury Ladder ETF 25,340 -0,04 -0,14% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	7.574	25,33	25,36	25,32	25,3345
11-12-2025	2.963	25,35	25,38	25,3365	25,37
10-12-2025	4.751	25,29	25,355	25,282	25,3096
09-12-2025	3.589	25,31	25,32	25,295	25,305
08-12-2025	5.366	25,26	25,2995	25,26	25,285
05-12-2025	4.191	25,3133	25,33	25,31	25,315
04-12-2025	5.370	25,314	25,38	25,314	25,3395
03-12-2025	1.775	25,335	25,3757	25,329	25,33
02-12-2025	2.310	25,2905	25,32	25,2905	25,315
01-12-2025	25.030	25,41	25,705	25,40	25,40
28-11-2025	280	25,44	25,44	25,415	25,415
26-11-2025	2.121	25,405	25,43	25,40	25,415
25-11-2025	25.355	25,41	25,59	25,41	25,425
24-11-2025	5.149	25,385	25,57	25,37	25,57
21-11-2025	12.098	25,40	25,45	25,3769	25,44
20-11-2025	8.117	25,36	25,40	25,351	25,3688
19-11-2025	12.596	25,3474	25,47	25,32	25,33
18-11-2025	1.466	25,35	25,35	25,33	25,33
17-11-2025	4.913	25,3161	25,34	25,3068	25,31
14-11-2025	2.907	25,335	25,335	25,286	25,295
13-11-2025	70.827	25,31	25,355	25,30	25,355
12-11-2025	2.081	25,32	25,3699	25,315	25,315
11-11-2025	29	--	25,315	25,315	--
10-11-2025	475	25,29	25,35	25,285	25,315
07-11-2025	11.644	25,295	25,34	25,295	25,31
06-11-2025	1.209	25,2735	25,285	25,2735	25,285
05-11-2025	4.059	25,252	25,32	25,24	25,24
04-11-2025	6.160	25,25	25,35	25,25	25,27
03-11-2025	43.696	25,30	25,365	25,29	25,32
31-10-2025	24.649	25,36	25,36	25,28	25,305
30-10-2025	1.069	25,32	25,32	25,3004	25,3004
29-10-2025	12.237	25,375	25,45	25,34	25,37
28-10-2025	13.616	25,365	25,43	25,34	25,43
27-10-2025	14.040	25,39	25,71	25,35	25,40
24-10-2025	2.717	25,38	25,45	25,38	25,42
23-10-2025	11.346	25,386	25,435	25,30	25,3908
22-10-2025	3.761	25,41	25,42	25,36	25,3954
21-10-2025	10.324	25,36	25,47	25,35	25,395
20-10-2025	2.964	25,40	25,40	25,371	25,375
17-10-2025	2.251	25,39	25,39	25,32	25,37
16-10-2025	443	25,36	25,41	25,36	25,39