Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 32,420 +0,04 +0,12% (21:04)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.447	32,43	32,45	32,39	32,42
14-04-2026	3.754	32,3299	32,40	32,3299	32,3821
13-04-2026	472	--	32,0058	32,0058	--
10-04-2026	3.935	31,80	31,86	31,69	32,0058
09-04-2026	4.735	31,46	31,75	31,46	31,685
08-04-2026	4.378	31,55	31,55	31,39	31,4749
07-04-2026	372	30,38	30,5069	30,38	30,5069
06-04-2026	1.417	30,38	30,44	30,38	30,5072
02-04-2026	256	30,29	30,3347	30,29	30,29
01-04-2026	146.378	30,34	30,46	29,46	30,3347
31-03-2026	7.940	29,64	30,0525	29,55	30,0525
30-03-2026	30	--	29,1036	29,1036	--
27-03-2026	8.248	29,4401	29,4401	29,2455	29,1036
26-03-2026	19.350	30,07	30,14	29,7016	30,095
25-03-2026	1.771	30,4701	30,57	30,4172	30,43
24-03-2026	20.036	30,19	30,19	30,1772	30,19
23-03-2026	2.965	30,55	30,64	30,3424	30,345
20-03-2026	26.359	30,07	30,38	29,65	29,69
19-03-2026	60.883	30,14	30,55	30,14	30,55
18-03-2026	23.455	30,75	30,78	30,52	30,52
17-03-2026	36.718	31,00	31,05	30,905	30,905
16-03-2026	362	30,85	30,85	30,75	30,75
13-03-2026	176	30,68	30,68	30,3294	30,68
12-03-2026	179	--	30,6024	30,6024	--
11-03-2026	10.761	31,16	31,16	31,07	30,6024
10-03-2026	3.027	31,04	31,3249	31,04	31,09
09-03-2026	35	30,75	30,75	30,75	30,75
06-03-2026	6.118	30,67	30,79	30,59	30,79
05-03-2026	216	31,02	31,02	30,985	30,985
04-03-2026	5.238	31,56	31,625	31,54	31,5548
03-03-2026	995	30,99	30,99	30,86	30,86
02-03-2026	9.471	31,81	32,00	31,735	31,83
27-02-2026	1	32,25	32,25	31,95	32,042
26-02-2026	355	32,09	32,10	32,09	32,10
25-02-2026	21	--	--	--	--
24-02-2026	21	32,08	32,08	32,08	32,08
23-02-2026	44	--	31,8196	31,8196	--
20-02-2026	108.757	31,84	32,0997	31,84	31,8196
19-02-2026	1.765	31,725	31,7604	31,72	31,7604
18-02-2026	9.015	31,83	31,87	31,63	31,7941
17-02-2026	94	--	31,6438	31,6438	--