Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 30,430 +0,24 +0,79% (16:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	20.036	30,19	30,19	30,1772	30,19
23-03-2026	2.965	30,55	30,64	30,3424	30,345
20-03-2026	26.359	30,07	30,38	29,65	29,69
19-03-2026	60.883	30,14	30,55	30,14	30,55
18-03-2026	23.455	30,75	30,78	30,52	30,52
17-03-2026	36.718	31,00	31,05	30,905	30,905
16-03-2026	362	30,85	30,85	30,75	30,75
13-03-2026	176	30,68	30,68	30,3294	30,68
12-03-2026	179	--	30,6024	30,6024	--
11-03-2026	10.761	31,16	31,16	31,07	30,6024
10-03-2026	3.027	31,04	31,3249	31,04	31,09
09-03-2026	35	30,75	30,75	30,75	30,75
06-03-2026	6.118	30,67	30,79	30,59	30,79
05-03-2026	216	31,02	31,02	30,985	30,985
04-03-2026	5.238	31,56	31,625	31,54	31,5548
03-03-2026	995	30,99	30,99	30,86	30,86
02-03-2026	9.471	31,81	32,00	31,735	31,83
27-02-2026	1	32,25	32,25	31,95	32,042
26-02-2026	355	32,09	32,10	32,09	32,10
25-02-2026	21	--	--	--	--
24-02-2026	21	32,08	32,08	32,08	32,08
23-02-2026	44	--	31,8196	31,8196	--
20-02-2026	108.757	31,84	32,0997	31,84	31,8196
19-02-2026	1.765	31,725	31,7604	31,72	31,7604
18-02-2026	9.015	31,83	31,87	31,63	31,7941
17-02-2026	94	--	31,6438	31,6438	--
13-02-2026	102	--	31,6266	31,6266	--
12-02-2026	5.070	31,59	31,69	31,50	31,6438
11-02-2026	4.904	31,8362	31,94	31,76	31,9266
10-02-2026	2.108	31,88	31,92	31,8321	31,8321
09-02-2026	1.310	31,72	31,8797	31,72	31,8797
06-02-2026	140	31,61	31,632	31,61	31,632
05-02-2026	6.259	31,24	31,24	30,99	31,0436
04-02-2026	1.902	31,86	31,86	31,40	31,5231
03-02-2026	1.636	31,94	31,988	31,8427	31,8427
02-02-2026	13	--	32,1239	32,1239	--
30-01-2026	11	--	31,9345	31,9345	--
29-01-2026	53.335	31,85	32,20	31,85	32,1239
28-01-2026	20.428	32,31	32,31	32,06	32,1903
27-01-2026	531	32,21	32,30	32,1813	32,27
26-01-2026	106	31,975	31,975	31,9286	31,9286