Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 34,670 +1,03 +3,04% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2026	472.144	34,58	34,75	34,45	34,94
03-11-2026	3.437	34,00	34,11	33,99	33,9102
02-11-2026	682	34,36	34,36	34,04	33,8485
30-10-2026	1.136	34,09	34,09	33,73	33,9135
29-10-2026	11.712	34,49	34,49	34,37	34,46
28-10-2026	2.318	34,65	34,65	34,44	34,615
27-10-2026	4.458	34,34	34,53	33,37	34,53
26-10-2026	4.385	33,53	34,29	33,53	34,23
23-10-2026	1.667	34,20	34,20	33,95	33,95
22-10-2026	37.296	34,57	34,57	34,19	34,275
21-10-2026	3.849	34,97	34,97	33,86	34,865
20-10-2026	24.903	34,70	34,97	34,70	34,785
19-10-2026	1.020	34,92	34,98	34,91	34,8259
16-10-2026	3.688	35,07	35,0805	34,5965	34,6918
15-10-2026	3.471	34,95	34,99	34,60	34,9938
14-10-2026	61.855	35,20	35,205	34,83	34,9796
13-10-2026	81.762	35,38	35,45	35,35	35,43
12-10-2026	2.995	35,4801	35,59	35,48	35,4808
09-10-2026	312	35,59	35,59	35,59	35,5562
08-10-2026	67	--	--	--	35,327
07-10-2026	264	--	--	--	35,6247
06-10-2026	527	35,84	35,89	35,84	35,895
05-10-2026	965	35,50	35,60	35,50	35,7039
02-10-2026	228	35,43	35,50	35,43	35,50
01-10-2026	12.324	35,01	35,16	34,96	35,11
30-09-2026	4.758	35,25	35,2512	35,07	35,07
29-09-2026	5.335	35,38	35,405	33,675	35,34
28-09-2026	1.330	35,36	35,42	35,20	35,28
25-09-2026	1.087	35,535	35,61	35,45	35,61
24-09-2026	7.377	35,13	35,40	35,13	35,32
23-09-2026	1.589	35,30	35,4149	35,30	35,3071
22-09-2026	1.065	35,74	35,74	35,5702	35,6751
21-09-2026	13.882	35,38	35,62	35,33	35,6033
18-09-2026	178	34,92	34,92	34,92	34,8949
17-09-2026	3.037	34,85	34,85	34,85	34,915
16-09-2026	3.454	34,69	34,75	34,31	34,3148
15-09-2026	2.286	34,62	34,62	34,25	34,25
14-09-2026	183	34,65	34,65	34,65	34,6669
11-09-2026	64.099	35,12	35,12	34,93	34,96
10-09-2026	258	34,60	34,60	34,60	34,60
09-09-2026	187	34,881	34,881	34,881	34,881
08-09-2026	956	35,25	35,25	35,16	35,16