Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 31,690 +0,12 +0,37% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	15.154	31,58	31,74	31,58	31,69
22-01-2026	747	31,61	31,61	31,57	31,5743
21-01-2026	1.042	31,31	31,57	31,31	31,441
20-01-2026	1.453	31,2308	31,2308	30,96	31,0196
16-01-2026	1.672	31,55	31,5879	31,52	31,53
15-01-2026	962	31,62	31,64	31,485	31,485
14-01-2026	9.648	31,28	31,31	31,2445	31,2881
13-01-2026	633	31,39	31,425	31,3618	31,3618
12-01-2026	14.479	31,3704	31,61	31,20	31,5643
09-01-2026	25.848	31,32	31,40	31,26	31,3851
08-01-2026	53.767	31,245	31,245	31,13	31,17
07-01-2026	237	31,44	31,44	31,3607	31,3607
06-01-2026	204	31,41	31,4598	31,41	31,4598
05-01-2026	1.751	31,1079	31,305	31,1079	31,305
02-01-2026	5.835	30,92	30,92	30,74	30,8879
31-12-2025	5.589	30,79	30,79	30,658	30,658
30-12-2025	14.947	30,81	30,88	30,79	30,8291
29-12-2025	26.439	30,9404	30,9404	30,71	30,8366
26-12-2025	1.568	30,92	30,9402	30,88	30,9402
24-12-2025	790	30,8285	30,8609	30,82	30,8609
23-12-2025	19.960	30,71	30,82	30,71	30,8189
22-12-2025	4.301	30,59	30,62	30,55	30,6091
19-12-2025	6.417	30,37	30,47	30,37	30,422
18-12-2025	2.330	30,19	30,28	30,18	30,2178
17-12-2025	2.493	30,23	30,2456	29,9003	29,9003
16-12-2025	1.700	30,28	30,28	30,16	30,2496
15-12-2025	7.324	30,38	30,40	30,31	30,372
12-12-2025	8.687	30,31	30,4139	30,06	30,3405
11-12-2025	586	30,55	30,6398	30,51	30,6398
10-12-2025	7.001	30,30	30,62	30,30	30,561
09-12-2025	13.531	30,475	30,475	30,33	30,3372
08-12-2025	7.908	30,61	30,64	30,41	30,4332
05-12-2025	38.133	30,661	30,85	30,54	30,5567
04-12-2025	6.949	30,55	30,75	30,475	30,5384
03-12-2025	5.689	30,4739	30,53	30,43	30,4846
02-12-2025	6.645	30,43	30,531	30,41	30,4612
01-12-2025	2.836	30,46	30,46	30,34	30,345
28-11-2025	106	30,41	30,4943	30,41	30,4943
26-11-2025	13.539	30,40	30,4323	30,36	30,3942
25-11-2025	1.495	29,82	30,085	29,79	30,085