Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 31,690 -0,36 -1,14% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	5.070	31,59	31,69	31,50	31,5628
11-02-2026	4.904	31,8362	31,94	31,76	31,9266
10-02-2026	2.108	31,88	31,92	31,8321	31,8321
09-02-2026	1.310	31,72	31,8797	31,72	31,8797
06-02-2026	140	31,61	31,632	31,61	31,632
05-02-2026	6.259	31,24	31,24	30,99	31,0436
04-02-2026	1.902	31,86	31,86	31,40	31,5231
03-02-2026	1.636	31,94	31,988	31,8427	31,8427
02-02-2026	13	--	32,1239	32,1239	--
30-01-2026	11	--	31,9345	31,9345	--
29-01-2026	53.335	31,85	32,20	31,85	32,1239
28-01-2026	20.428	32,31	32,31	32,06	32,1903
27-01-2026	531	32,21	32,30	32,1813	32,27
26-01-2026	106	31,975	31,975	31,9286	31,9286
23-01-2026	15.154	31,58	31,74	31,58	31,69
22-01-2026	747	31,61	31,61	31,57	31,5743
21-01-2026	1.042	31,31	31,57	31,31	31,441
20-01-2026	1.453	31,2308	31,2308	30,96	31,0196
16-01-2026	1.672	31,55	31,5879	31,52	31,53
15-01-2026	962	31,62	31,64	31,485	31,485
14-01-2026	9.648	31,28	31,31	31,2445	31,2881
13-01-2026	633	31,39	31,425	31,3618	31,3618
12-01-2026	14.479	31,3704	31,61	31,20	31,5643
09-01-2026	25.848	31,32	31,40	31,26	31,3851
08-01-2026	53.767	31,245	31,245	31,13	31,17
07-01-2026	237	31,44	31,44	31,3607	31,3607
06-01-2026	204	31,41	31,4598	31,41	31,4598
05-01-2026	1.751	31,1079	31,305	31,1079	31,305
02-01-2026	5.835	30,92	30,92	30,74	30,8879
31-12-2025	5.589	30,79	30,79	30,658	30,658
30-12-2025	14.947	30,81	30,88	30,79	30,8291
29-12-2025	26.439	30,9404	30,9404	30,71	30,8366
26-12-2025	1.568	30,92	30,9402	30,88	30,9402
24-12-2025	790	30,8285	30,8609	30,82	30,8609
23-12-2025	19.960	30,71	30,82	30,71	30,8189
22-12-2025	4.301	30,59	30,62	30,55	30,6091
19-12-2025	6.417	30,37	30,47	30,37	30,422
18-12-2025	2.330	30,19	30,28	30,18	30,2178
17-12-2025	2.493	30,23	30,2456	29,9003	29,9003
16-12-2025	1.700	30,28	30,28	30,16	30,2496
15-12-2025	7.324	30,38	30,40	30,31	30,372