Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 34,370 -- -- (20:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	5.231	34,6508	34,87	34,37	34,4758
01-07-2026	2.421	34,80	34,815	34,6508	34,6508
30-06-2026	10.654	34,65	35,07	34,65	34,99
29-06-2026	13.786	34,295	34,52	34,26	34,52
26-06-2026	977	34,16	34,43	34,16	34,2534
25-06-2026	1.473	34,32	34,545	34,32	34,4007
24-06-2026	2.980	34,16	34,41	34,13	34,1866
23-06-2026	4.821	34,18	34,35	34,07	34,1106
22-06-2026	1.019	35,09	35,10	34,93	34,9369
18-06-2026	3.304	35,10	35,145	35,02	35,145
17-06-2026	4.264	35,02	35,12	34,5734	34,5734
16-06-2026	6.245	35,04	35,04	34,71	34,7328
15-06-2026	324	34,975	35,00	34,9487	34,9487
12-06-2026	5.733	33,96	34,29	33,81	34,1842
11-06-2026	5.979	33,60	34,0205	33,27	34,0205
10-06-2026	4.924	33,763	33,763	33,151	33,1983
09-06-2026	1.002	33,715	33,7948	33,24	33,7948
08-06-2026	25.148	33,99	34,11	32,665	33,8798
05-06-2026	878	34,28	34,28	33,7242	33,7242
04-06-2026	4.823	34,45	34,88	34,45	34,8616
03-06-2026	9.252	34,85	34,88	34,75	34,803
02-06-2026	2.102	34,915	34,95	34,84	34,95
01-06-2026	275	34,94	34,94	34,8808	34,8808
29-05-2026	1.613	34,61	34,68	34,57	34,6765
28-05-2026	3.761	34,43	34,5577	34,38	34,5577
27-05-2026	6.631	34,38	34,42	34,22	34,3568
26-05-2026	4.599	34,39	34,5168	34,37	34,5168
22-05-2026	6.126	34,28	34,28	34,1294	34,22
21-05-2026	6.261	34,195	34,26	34,14	34,1839
20-05-2026	5.810	34,05	34,129	34,03	34,0739
19-05-2026	337	33,52	33,86	33,52	33,614
18-05-2026	16.321	33,71	33,7924	33,69	33,7924
15-05-2026	487	33,76	33,83	33,7086	33,7086
14-05-2026	89	--	34,2715	34,2715	--
13-05-2026	8.317	33,97	34,18	33,97	34,2715
12-05-2026	124.624	33,86	33,9325	33,67	33,9089
11-05-2026	8.693	34,07	34,25	34,07	34,1216
08-05-2026	1.340	34,13	34,13	34,09	34,1125
07-05-2026	333	34,0801	34,0801	33,79	33,79