Rockefeller Global Equity ETF

Koers

Rockefeller Global Equity ETF 31,625 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	5.238	31,56	31,625	31,54	31,5548
03-03-2026	995	30,99	30,99	30,86	30,86
02-03-2026	9.471	31,81	32,00	31,735	31,83
27-02-2026	1	32,25	32,25	31,95	32,042
26-02-2026	355	32,09	32,10	32,09	32,10
25-02-2026	21	--	--	--	--
24-02-2026	21	32,08	32,08	32,08	32,08
23-02-2026	44	--	31,8196	31,8196	--
20-02-2026	108.757	31,84	32,0997	31,84	31,8196
19-02-2026	1.765	31,725	31,7604	31,72	31,7604
18-02-2026	9.015	31,83	31,87	31,63	31,7941
17-02-2026	94	--	31,6438	31,6438	--
13-02-2026	102	--	31,6266	31,6266	--
12-02-2026	5.070	31,59	31,69	31,50	31,6438
11-02-2026	4.904	31,8362	31,94	31,76	31,9266
10-02-2026	2.108	31,88	31,92	31,8321	31,8321
09-02-2026	1.310	31,72	31,8797	31,72	31,8797
06-02-2026	140	31,61	31,632	31,61	31,632
05-02-2026	6.259	31,24	31,24	30,99	31,0436
04-02-2026	1.902	31,86	31,86	31,40	31,5231
03-02-2026	1.636	31,94	31,988	31,8427	31,8427
02-02-2026	13	--	32,1239	32,1239	--
30-01-2026	11	--	31,9345	31,9345	--
29-01-2026	53.335	31,85	32,20	31,85	32,1239
28-01-2026	20.428	32,31	32,31	32,06	32,1903
27-01-2026	531	32,21	32,30	32,1813	32,27
26-01-2026	106	31,975	31,975	31,9286	31,9286
23-01-2026	15.154	31,58	31,74	31,58	31,69
22-01-2026	747	31,61	31,61	31,57	31,5743
21-01-2026	1.042	31,31	31,57	31,31	31,441
20-01-2026	1.453	31,2308	31,2308	30,96	31,0196
16-01-2026	1.672	31,55	31,5879	31,52	31,53
15-01-2026	962	31,62	31,64	31,485	31,485
14-01-2026	9.648	31,28	31,31	31,2445	31,2881
13-01-2026	633	31,39	31,425	31,3618	31,3618
12-01-2026	14.479	31,3704	31,61	31,20	31,5643
09-01-2026	25.848	31,32	31,40	31,26	31,3851
08-01-2026	53.767	31,245	31,245	31,13	31,17
07-01-2026	237	31,44	31,44	31,3607	31,3607
06-01-2026	204	31,41	31,4598	31,41	31,4598