Close sub menu
Amplify Bloomberg U.S. Treasury Target High Income ETF
Koers
Amplify Bloomberg U.S. Treasury Target High Income ETF 23,500 -0,15 -0,63% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202528223,5023,5023,5023,511
29-01-20251.07223,724323,7423,724323,6611
28-01-202542023,6523,72923,6523,7108
27-01-2025139--23,731123,7311--
24-01-202533023,52523,538423,5023,7311
23-01-202556423,42923,42923,3723,40
22-01-202514723,6023,6023,57523,575
21-01-20252.80423,585823,6423,5723,6515
17-01-202573923,49723,53923,464923,50
16-01-202553523,430123,430123,430123,4703
15-01-202540623,4423,4423,2923,3799
14-01-202587122,991623,051722,991623,0517
13-01-20252.24723,07823,07823,0423,0761
10-01-20251.84923,0523,1123,0523,0949
08-01-20251.14723,0923,255823,0923,2558
07-01-202578023,2223,245323,2023,2453
06-01-20253.23223,4523,55823,4523,4617
03-01-202512.92723,6623,6623,47523,475
02-01-202511.84423,588323,6923,5223,5866
31-12-20243.57023,7623,7623,5823,5864
30-12-20242.68823,7523,7523,6723,6807
27-12-202497023,9023,9023,725323,7253
26-12-202449723,892823,905223,8123,9052
24-12-20241.42923,7623,7623,7023,8725
23-12-20244.30424,10824,10823,8523,8148
20-12-20242.79723,98424,1223,98424,06
19-12-20243.84823,9324,0023,8223,905
18-12-20241.53924,4524,4524,2524,30
17-12-20242.14424,5224,5324,5224,4699
16-12-20246.19024,4424,4424,340324,4025
13-12-202469524,428524,4924,351124,3511
12-12-20243.11524,7624,789924,610324,6103
11-12-202418.43425,1425,1424,890224,8902
10-12-20242.39325,12525,1525,100125,148
09-12-202468425,227325,25925,227325,259
06-12-20241.03625,3125,395325,3025,3953
05-12-20241.07925,2925,380425,2625,3804
04-12-20242.34625,0125,30225,0125,302
03-12-20244.03925,2025,2025,0125,0831
02-12-20246.91625,1425,319125,1425,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?