Flagstar Financial Inc | Historie | Het Financieele Dagblad

Flagstar Financial Inc

Koers

Flagstar Financial Inc 40,430 -- -- (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	8.711	40,69	40,69	40,32	40,43
03-03-2026	3.295	40,00	41,31	40,00	40,43
02-03-2026	1.205	40,47	40,9999	40,47	40,9999
27-02-2026	5	41,22	41,22	40,00	40,28
26-02-2026	5	41,58	41,58	41,26	41,29
25-02-2026	5	41,37	41,612	41,20	41,42
24-02-2026	5	41,27	41,88	41,27	41,67
23-02-2026	5	41,72	42,30	41,20	42,30
20-02-2026	9.907	42,00	42,00	41,42	41,595
19-02-2026	19.233	42,00	42,00	41,50	41,2001
18-02-2026	2.614	41,60	41,85	41,50	41,75
17-02-2026	5.269	41,20	41,595	41,20	41,50
13-02-2026	4.874	41,00	41,35	40,9001	41,25
12-02-2026	4.844	41,11	41,26	40,9827	40,9827
11-02-2026	3.288	41,45	41,46	40,80	41,11
10-02-2026	16.019	40,77	41,265	40,77	40,91
09-02-2026	1.993	40,77	40,88	40,77	40,77
06-02-2026	2.135	40,7953	40,82	40,77	40,77
05-02-2026	5.846	40,69	40,72	40,50	40,70
04-02-2026	5.145	40,59	40,72	40,26	40,6258
03-02-2026	15.628	40,35	40,72	40,175	40,68
02-02-2026	6.289	39,86	40,41	39,86	40,30
30-01-2026	1.142	40,08	40,49	39,5001	39,5101
29-01-2026	8.283	40,40	40,72	40,40	40,70
28-01-2026	1.270	40,40	40,70	40,40	40,56
27-01-2026	4.799	40,68	40,70	40,17	40,43
26-01-2026	3.601	40,10	40,66	40,10	40,40
23-01-2026	3.215	40,35	40,70	40,12	40,66
22-01-2026	15.718	40,66	40,75	40,535	40,67
21-01-2026	8.418	40,52	41,18	40,33	40,60
20-01-2026	829	40,40	40,40	40,40	40,40
16-01-2026	1.072	40,55	40,56	40,41	40,56
15-01-2026	1.921	40,31	40,56	40,13	40,56
14-01-2026	3.711	40,26	40,72	40,26	40,55
13-01-2026	3.956	40,53	40,54	40,32	40,53
12-01-2026	11.582	40,30	40,93	40,30	40,53
09-01-2026	17.067	40,40	40,51	40,31	40,31
08-01-2026	2.277	40,30	40,39	40,245	40,39
07-01-2026	2.018	40,1273	40,40	40,1273	40,40
06-01-2026	10.324	40,32	40,39	40,03	40,2982