Close sub menu
Everus Construction Group Inc.
Koers
Everus Construction Group Inc. 70,490 +3,93 +5,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025468.80767,6971,2367,6070,49
29-01-2025519.38567,1469,03566,3666,56
28-01-2025747.56270,52570,7564,8667,99
27-01-20251.705.37773,0073,3066,0768,45
24-01-2025748.56875,5577,932575,2076,76
23-01-2025525.67275,049176,2174,02575,34
22-01-2025591.20272,59577,029972,5976,10
21-01-2025325.43971,01273,50569,6772,50
17-01-20251.976.26067,5971,2466,5069,68
16-01-2025641.57769,9270,2066,1866,29
15-01-2025464.21071,5973,8369,8869,95
14-01-2025216.10666,9669,9266,8469,34
13-01-2025282.97764,5066,0664,5065,87
10-01-2025277.62167,5367,5364,6064,67
08-01-2025412.45667,7169,8266,5366,66
07-01-2025505.86967,7770,1467,4569,12
06-01-2025435.41068,9570,7567,4867,70
03-01-2025586.59269,22569,9367,34568,96
02-01-2025735.60066,40570,6565,7769,28
31-12-2024564.79666,68567,5265,2865,75
30-12-2024464.23769,0569,1766,2266,87
27-12-2024273.22272,7073,0169,0569,85
26-12-2024228.33070,17573,7369,7773,61
24-12-2024168.50768,6770,6568,4070,58
23-12-2024400.87167,1468,8266,37568,80
20-12-20241.509.32963,7067,3962,5667,09
19-12-20241.077.94068,5369,9864,2264,60
18-12-20241.098.34669,59571,2668,0668,50
17-12-2024644.43470,394470,7768,8369,67
16-12-2024430.81968,2071,4267,5971,16
13-12-2024312.14369,47569,47567,0568,17
12-12-2024702.23567,7271,03567,2368,80
11-12-2024692.52267,2167,8565,8267,83
10-12-2024305.09367,7467,7865,5966,16
09-12-2024452.86068,24569,669966,544466,95
06-12-2024351.72669,5870,249966,9168,62
05-12-2024671.47969,1070,3766,193368,24
04-12-2024506.77066,36568,3164,6567,25
03-12-2024632.09763,7165,8761,5465,47
02-12-2024372.20963,6664,1361,8862,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?