Close sub menu
Neuberger Berman Energy Transition & Infrastructure ETF
Koers
Neuberger Berman Energy Transition & Infrastructure ETF 31,9801 +0,10 +0,30% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.70032,7532,7531,989931,8831
18-07-202539632,8032,832932,8032,8329
17-07-202554432,4132,4132,3432,3819
16-07-202568432,25532,34532,198732,1987
15-07-20257.26732,4032,5032,3432,4006
14-07-20252.38932,6832,6832,542732,7114
11-07-20251.72932,595132,6032,507332,5073
10-07-20251.06132,2532,279332,2532,4779
09-07-20251.75032,5532,6632,458132,4581
08-07-202542432,332832,553232,332832,5532
07-07-20254.34932,4732,4732,2432,4562
03-07-20251.53832,7032,7032,675532,6755
02-07-202573432,4732,4732,4632,6478
01-07-202597432,4132,59532,4132,4317
30-06-20252.47732,7632,9532,7632,835
27-06-20251.02232,924533,099432,919932,9199
26-06-202596--32,968432,9684--
25-06-202555232,3732,415932,3032,9684
24-06-202561632,39532,5532,39532,6651
23-06-20251.45733,04533,1132,4132,5135
20-06-202518633,08633,159933,08633,1599
18-06-20254.53232,8933,1432,8933,0048
17-06-20252.44333,1733,1733,0732,9823
16-06-20253.87133,5633,5633,083733,0837
13-06-20255.53633,5833,5833,2633,2896
12-06-202559632,82133,005832,82133,0058
11-06-20252.97832,649832,826332,5832,8263
10-06-202528732,51532,5332,430432,4304
09-06-2025166--32,287532,2875--
06-06-202566132,474132,549132,474132,2875
05-06-20253.14032,07532,2432,07532,1478
04-06-2025422--32,065532,0655--
03-06-20257.77332,2832,7232,2632,0655
02-06-20251.58632,20532,269932,1732,2684
30-05-20252.01931,681231,851231,6731,8512
28-05-20255.02232,1832,3931,991131,9911
27-05-202513.71932,26532,3032,119932,2934
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?