Close sub menu
Neuberger Berman Energy Transition & Infrastructure ETF
Koers
Neuberger Berman Energy Transition & Infrastructure ETF 32,280 -- -- (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.58532,8532,8532,2832,2997
02-04-202558533,6534,116533,649934,1165
01-04-20252.35233,2933,799433,2933,7994
31-03-20253.31633,359833,589533,359833,5202
28-03-20251.65033,328133,3833,2433,3694
27-03-2025136.08133,5533,5533,3233,42
26-03-20251.410--34,0033,7125--
25-03-202599233,8933,9733,703233,7125
24-03-202574033,681133,681133,681133,6811
21-03-20254.30333,3333,341333,227833,33
20-03-20251.04733,7333,822633,7333,7729
19-03-202515.49333,5633,732333,4833,72
18-03-20251.59033,439333,439333,2633,3293
17-03-20253.03633,0833,4233,0833,42
14-03-2025101.80932,4132,7632,1932,68
13-03-20251.24332,0232,0231,836631,8366
12-03-202553132,3732,379432,227832,3794
11-03-20254.26931,9331,9631,6731,96
10-03-202579031,4731,6031,4231,60
07-03-20251.93331,3431,538931,0031,384384
06-03-202554031,2431,262231,1731,2622
05-03-20251.47531,7831,930831,6631,9308
04-03-20254.74631,7032,300531,58532,0621
03-03-20256.28633,1533,2632,3232,49
28-02-20253.67032,6933,1432,6933,1395
27-02-20251.49232,5832,5832,395732,3957
26-02-202592432,9432,9432,6532,7551
25-02-20255.87133,0133,0132,2632,645
24-02-20253.03933,14933,4233,129833,2023
21-02-20253.12233,8133,8133,4133,4844
20-02-20252.47133,67934,0033,6533,95
19-02-202552233,9033,934433,899933,9344
18-02-20255.46733,64933,87933,64933,7411
14-02-20251.11733,6033,638733,418733,53
13-02-20255.14832,9733,4532,9733,3546
12-02-20255.12333,1233,1232,8332,9048
11-02-2025212--33,33933,339--
10-02-20253.08933,5233,6333,503833,339
07-02-20253.58533,069133,069132,8933,0301
06-02-20254.92533,7633,7633,089733,0897
05-02-202511.95633,4733,6733,4733,6213
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?