Close sub menu
Neuberger Berman Energy Transition & Infrastructure ETF
Koers
Neuberger Berman Energy Transition & Infrastructure ETF 33,640 +0,43 +1,30% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.00933,5133,652133,5133,6521
29-01-202511.41933,2633,2833,07933,2194
28-01-20254.01832,73933,034432,72833,0344
27-01-202510.35333,041133,0932,6432,8009
24-01-20254.546--34,039934,0399--
23-01-20253.87134,1534,2134,0034,0399
22-01-20252.08634,3934,3934,0534,05
21-01-202575734,4434,669934,439934,623
17-01-20251.57834,327534,4634,327534,33
16-01-202594934,030134,251634,030134,2516
15-01-202586233,67533,78533,630133,6397
14-01-202533232,9333,314932,9333,3149
13-01-202543.65232,6132,6132,5732,7076
10-01-20251.66932,4232,6332,4232,4276
08-01-20251.10232,4632,6832,4332,6593
07-01-20251.41932,31532,47532,31532,3954
06-01-202543.67132,54532,6032,3232,2882
03-01-20252.20532,5132,5132,3532,39
02-01-20252.81932,1432,2332,0032,2035
31-12-202445231,8031,8031,750431,7504
30-12-2024692--31,752131,7521--
27-12-202457531,5931,590131,503931,7521
26-12-202477--31,546631,5466--
24-12-2024286--31,828331,8283--
23-12-2024428--31,470831,4708--
20-12-20241.75430,9231,168930,9231,5466
19-12-20241.57730,6930,690130,617930,6179
18-12-2024195--30,577430,5774--
17-12-20241.07832,2532,2532,099930,5774
16-12-202452932,5032,5032,411232,4112
13-12-202470232,8432,8432,820832,8208
12-12-202457733,0233,020132,969932,9699
11-12-20241.24932,7633,0432,7632,9781
10-12-202458632,76532,76532,7032,5705
09-12-20245.32533,1733,3732,8332,8479
06-12-20241.58933,468633,9033,400633,4006
05-12-20242.50733,5933,8833,5933,7947
04-12-202478133,7733,8933,49133,5435
03-12-202465033,8733,952633,8733,894
02-12-20241.55033,9333,9333,850833,8712
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?