Close sub menu
Neuberger Berman Energy Transition & Infrastructure ETF
Koers
Neuberger Berman Energy Transition & Infrastructure ETF 32,2701 -0,14 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.42032,3232,409932,2132,4062
13-05-20251.18032,2732,5632,2732,485
12-05-20257.82532,0632,3031,75531,825
09-05-202598431,3931,5131,3931,4533
08-05-20252.34831,3231,4131,290231,2902
07-05-2025103--31,02831,028--
06-05-202571430,589930,74530,560131,028
05-05-20251.14630,76530,8030,652730,6527
02-05-20252.16730,7631,021530,759931,0215
01-05-20252.04230,590130,8530,590130,6572
30-04-202594530,58530,73730,58530,737
29-04-20253.13431,45531,5031,440431,4253
28-04-20255.85131,2631,609231,2631,6092
25-04-20252.14631,2231,290431,2031,2904
24-04-202569130,8531,35530,8531,355
23-04-20256.20930,6331,1930,5730,6617
22-04-20252.73030,2530,6430,2530,535
21-04-20251.87930,31130,31129,6029,7678
17-04-202594730,9931,2430,9131,2049
16-04-202599730,7630,8130,392230,3922
15-04-202593330,3330,55530,3330,332
14-04-20252.67830,0230,13630,0030,0085
11-04-202562028,9129,529228,9129,5292
10-04-20252.82029,2929,2928,6728,9053
09-04-20253.48627,8227,8227,6830,1619
08-04-20253.22830,0430,0428,428128,4281
07-04-202546929,449929,449928,690129,0851
04-04-20251.08130,0530,0529,2129,2456
03-04-20254.58532,8532,8532,2832,2997
02-04-202558533,6534,116533,649934,1165
01-04-20252.35233,2933,799433,2933,7994
31-03-20253.31633,359833,589533,359833,5202
28-03-20251.65033,328133,3833,2433,3694
27-03-2025136.08133,5533,5533,3233,42
26-03-20251.410--34,0033,7125--
25-03-202599233,8933,9733,703233,7125
24-03-202574033,681133,681133,681133,6811
21-03-20254.30333,3333,341333,227833,33
20-03-20251.04733,7333,822633,7333,7729
19-03-202515.49333,5633,732333,4833,72
18-03-20251.59033,439333,439333,2633,3293
17-03-20253.03633,0833,4233,0833,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?