FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 25,240 0,00 0,00% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	2.225	25,2699	25,2699	25,24	25,2391
18-07-2025	1.391	25,20	25,35	25,1999	25,2307
17-07-2025	1.950	25,12	25,16	25,11	25,1413
16-07-2025	319	25,1205	25,1426	25,1205	25,1426
15-07-2025	7	--	25,0769	25,0769	--
14-07-2025	611	25,20	25,2001	25,20	25,0769
11-07-2025	1.794	25,25	25,2899	25,20	25,2512
10-07-2025	1.786	25,32	25,32	25,27	25,28
09-07-2025	156	25,2999	25,2999	25,274	25,274
08-07-2025	244	25,19	25,2056	25,19	25,2056
07-07-2025	116	--	25,2265	25,2265	--
03-07-2025	2.785	25,27	25,30	25,255	25,2265
02-07-2025	337	25,32	25,32	25,3199	25,3103
01-07-2025	85	--	25,332	25,332	--
30-06-2025	4.268	25,35	25,39	25,35	25,332
27-06-2025	3.216	25,45	25,45	25,33	25,3334
26-06-2025	6.846	25,43	25,43	25,40	25,43
25-06-2025	5.982	25,31	25,35	25,26	25,3456
24-06-2025	3.994	25,32	25,32	25,28	25,2975
23-06-2025	3.066	25,27	25,2704	25,27	25,2704
20-06-2025	5.942	25,16	25,19	25,15	25,1722
18-06-2025	3.972	25,10	25,16	25,10	25,1559
17-06-2025	7.546	25,0712	25,17	25,0712	25,144
16-06-2025	8.701	25,11	25,11	25,07	25,0818
13-06-2025	1.886	25,08	25,11	25,08	25,1087
12-06-2025	6.090	25,24	25,24	25,20	25,2308
11-06-2025	2.033	25,19	25,19	25,1744	25,1744
10-06-2025	115	25,11	25,11	25,0948	25,0948
09-06-2025	293	25,11	25,11	25,11	25,0745
06-06-2025	233	25,07	25,07	25,045	25,045
05-06-2025	162	25,21	25,21	25,1943	25,1943
04-06-2025	14	--	25,2525	25,2525	--
03-06-2025	245	--	25,1443	25,1443	--
02-06-2025	723	--	25,1794	25,1794	--
30-05-2025	709	25,18	25,208	25,16	25,2525
29-05-2025	2.591	25,17	25,22	25,12	25,1305
28-05-2025	818	25,12	25,13	25,1105	25,1105
27-05-2025	984	25,19	25,19	25,139	25,139
23-05-2025	1.301	25,14	25,14	25,099	25,12