FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 25,370 -0,19 -0,73% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	33	--	25,1696	25,1696	--
11-12-2025	2.087	25,355	25,37	25,3548	25,1696
10-12-2025	207	25,32	25,3366	25,32	25,3366
09-12-2025	665	25,30	25,30	25,25	25,2702
08-12-2025	575	25,33	25,35	25,29	25,3119
05-12-2025	927	25,35	25,3505	25,35	25,3505
04-12-2025	5.251	25,41	25,41	25,3831	25,3831
03-12-2025	157	25,44	25,44	25,4307	25,4307
02-12-2025	3.083	25,40	25,44	25,40	25,4211
01-12-2025	272	25,41	25,41	25,4055	25,4055
28-11-2025	1.581	--	25,4602	25,4602	--
26-11-2025	1.515	25,49	25,49	25,4673	25,4602
25-11-2025	505	25,49	25,49	25,4758	25,4758
24-11-2025	4.684	25,51	25,51	25,4172	25,4654
21-11-2025	507	25,40	25,4053	25,40	25,4053
20-11-2025	502	25,32	25,35	25,32	25,3453
19-11-2025	845	25,34	25,34	25,3011	25,3011
18-11-2025	429	25,29	25,30	25,29	25,30
17-11-2025	1.664	--	--	--	--
14-11-2025	1.607	25,25	25,29	25,25	25,2651
13-11-2025	145	25,25	25,2752	25,25	25,2752
12-11-2025	881	25,45	25,4632	25,45	25,4632
11-11-2025	1.338	25,50	25,50	25,45	25,485
10-11-2025	279	25,42	25,42	25,416	25,416
07-11-2025	631	25,46	25,46	25,4447	25,4447
06-11-2025	3.024	25,42	25,45	25,42	25,4371
05-11-2025	3.598	25,36	25,36	25,36	25,3704
04-11-2025	2.474	25,41	25,4706	25,41	25,4706
03-11-2025	592	25,41	25,41	25,41	25,4019
31-10-2025	4.169	25,4125	25,42	25,37	25,37
30-10-2025	124	25,40	25,40	25,40	25,40
29-10-2025	1.637	25,49	25,50	25,385	25,49
28-10-2025	323	25,47	25,4998	25,47	25,47
27-10-2025	3.662	25,47	25,52	25,47	25,52
23-10-2025	41	--	25,4998	25,4998	--
22-10-2025	23	--	--	--	--
21-10-2025	154	--	--	--	--
20-10-2025	143	25,60	25,60	25,4791	25,4998
17-10-2025	107	--	25,4948	25,4948	--
16-10-2025	865	--	--	--	--