FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 25,250 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	7.684	25,25	25,25	25,19	25,25
10-02-2026	1.687	25,24	25,25	25,24	25,24
09-02-2026	1.737	25,25	25,25	25,2235	25,2235
06-02-2026	759	25,24	25,24	25,2092	25,2092
05-02-2026	27	--	25,2191	25,2191	--
04-02-2026	2.118	25,07	25,12	25,07	25,2191
03-02-2026	60	--	25,1142	25,1142	--
02-02-2026	244	--	25,1159	25,1159	--
30-01-2026	1.174	--	25,21	25,146	--
29-01-2026	610	25,16	25,16	25,125	25,1142
28-01-2026	2.200	25,14	25,14	25,10	25,10
27-01-2026	1.471	25,10	25,16	25,10	25,12
26-01-2026	9.684	25,13	25,15	25,09	25,1102
23-01-2026	179	25,11	25,11	25,11	25,11
22-01-2026	1.587	25,11	25,14	25,02	25,1048
21-01-2026	1.539	25,11	25,11	25,084	25,084
20-01-2026	846	25,10	25,10	25,097	25,097
16-01-2026	1.181	25,14	25,14	25,13	25,13
15-01-2026	1.670	25,2146	25,23	25,177	25,177
14-01-2026	1.775	25,24	25,24	25,2208	25,2208
13-01-2026	1.186	25,21	25,23	25,1787	25,212
12-01-2026	524	--	--	--	--
09-01-2026	382	25,24	25,28	25,24	25,2516
08-01-2026	1.546	25,27	25,27	25,2452	25,2452
07-01-2026	656	25,285	25,32	25,285	25,2943
06-01-2026	1.588	25,30	25,3104	25,30	25,3104
05-01-2026	1.304	25,275	25,31	25,275	25,2853
02-01-2026	819	25,28	25,28	25,2363	25,2363
31-12-2025	4.894	25,30	25,3097	25,27	25,3097
30-12-2025	227	25,32	25,32	25,309	25,309
29-12-2025	6.028	25,28	25,35	25,28	25,3352
26-12-2025	257	25,29	25,29	25,2698	25,2698
24-12-2025	1	--	25,2384	25,2384	--
23-12-2025	158	25,20	25,2056	25,20	25,2384
22-12-2025	696	25,25	25,25	25,2351	25,2351
19-12-2025	825	25,27	25,27	25,245	25,245
18-12-2025	920	25,26	25,30	25,26	25,2799
17-12-2025	1.268	25,2664	25,27	25,2348	25,2348
16-12-2025	2.173	25,26	25,26	25,20	25,2296
15-12-2025	5.945	25,18	25,20	25,14	25,1615