FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 25,300 -- -- (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.451	25,35	25,35	25,30	25,31
02-03-2026	457	25,31	25,31	25,298	25,298
27-02-2026	101	25,45	25,47	25,45	25,47
26-02-2026	67	25,38	25,39	25,38	25,39
25-02-2026	357	--	25,326	25,326	--
24-02-2026	1	25,38	25,38	25,38	25,38
23-02-2026	1.037	25,35	25,35	25,35	25,35
20-02-2026	3.347	25,2542	25,36	25,2542	25,3301
19-02-2026	2.087	25,29	25,33	25,29	25,2794
18-02-2026	1.241	25,32	25,32	25,2695	25,2695
17-02-2026	132	--	25,2993	25,2993	--
13-02-2026	197	25,34	25,34	25,31	25,2993
12-02-2026	1.148	25,25	25,3184	25,2499	25,3184
11-02-2026	7.684	25,25	25,25	25,19	25,25
10-02-2026	1.687	25,24	25,25	25,24	25,24
09-02-2026	1.737	25,25	25,25	25,2235	25,2235
06-02-2026	759	25,24	25,24	25,2092	25,2092
05-02-2026	27	--	25,2191	25,2191	--
04-02-2026	2.118	25,07	25,12	25,07	25,2191
03-02-2026	60	--	25,1142	25,1142	--
02-02-2026	244	--	25,1159	25,1159	--
30-01-2026	1.174	--	25,21	25,146	--
29-01-2026	610	25,16	25,16	25,125	25,1142
28-01-2026	2.200	25,14	25,14	25,10	25,10
27-01-2026	1.471	25,10	25,16	25,10	25,12
26-01-2026	9.684	25,13	25,15	25,09	25,1102
23-01-2026	179	25,11	25,11	25,11	25,11
22-01-2026	1.587	25,11	25,14	25,02	25,1048
21-01-2026	1.539	25,11	25,11	25,084	25,084
20-01-2026	846	25,10	25,10	25,097	25,097
16-01-2026	1.181	25,14	25,14	25,13	25,13
15-01-2026	1.670	25,2146	25,23	25,177	25,177
14-01-2026	1.775	25,24	25,24	25,2208	25,2208
13-01-2026	1.186	25,21	25,23	25,1787	25,212
12-01-2026	524	--	--	--	--
09-01-2026	382	25,24	25,28	25,24	25,2516
08-01-2026	1.546	25,27	25,27	25,2452	25,2452
07-01-2026	656	25,285	25,32	25,285	25,2943
06-01-2026	1.588	25,30	25,3104	25,30	25,3104
05-01-2026	1.304	25,275	25,31	25,275	25,2853