FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 25,140 +0,06 +0,22% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	1.395	25,11	25,14	25,11	25,14
21-01-2026	1.539	25,11	25,11	25,084	25,084
20-01-2026	846	25,10	25,10	25,097	25,097
16-01-2026	1.181	25,14	25,14	25,13	25,13
15-01-2026	1.670	25,2146	25,23	25,177	25,177
14-01-2026	1.775	25,24	25,24	25,2208	25,2208
13-01-2026	1.186	25,21	25,23	25,1787	25,212
12-01-2026	524	--	--	--	--
09-01-2026	382	25,24	25,28	25,24	25,2516
08-01-2026	1.546	25,27	25,27	25,2452	25,2452
07-01-2026	656	25,285	25,32	25,285	25,2943
06-01-2026	1.588	25,30	25,3104	25,30	25,3104
05-01-2026	1.304	25,275	25,31	25,275	25,2853
02-01-2026	819	25,28	25,28	25,2363	25,2363
31-12-2025	4.894	25,30	25,3097	25,27	25,3097
30-12-2025	227	25,32	25,32	25,309	25,309
29-12-2025	6.028	25,28	25,35	25,28	25,3352
26-12-2025	257	25,29	25,29	25,2698	25,2698
24-12-2025	1	--	25,2384	25,2384	--
23-12-2025	158	25,20	25,2056	25,20	25,2384
22-12-2025	696	25,25	25,25	25,2351	25,2351
19-12-2025	825	25,27	25,27	25,245	25,245
18-12-2025	920	25,26	25,30	25,26	25,2799
17-12-2025	1.268	25,2664	25,27	25,2348	25,2348
16-12-2025	2.173	25,26	25,26	25,20	25,2296
15-12-2025	5.945	25,18	25,20	25,14	25,1615
12-12-2025	33	--	25,1696	25,1696	--
11-12-2025	2.087	25,355	25,37	25,3548	25,1696
10-12-2025	207	25,32	25,3366	25,32	25,3366
09-12-2025	665	25,30	25,30	25,25	25,2702
08-12-2025	575	25,33	25,35	25,29	25,3119
05-12-2025	927	25,35	25,3505	25,35	25,3505
04-12-2025	5.251	25,41	25,41	25,3831	25,3831
03-12-2025	157	25,44	25,44	25,4307	25,4307
02-12-2025	3.083	25,40	25,44	25,40	25,4211
01-12-2025	272	25,41	25,41	25,4055	25,4055
28-11-2025	1.581	--	25,4602	25,4602	--
26-11-2025	1.515	25,49	25,49	25,4673	25,4602
25-11-2025	505	25,49	25,49	25,4758	25,4758
24-11-2025	4.684	25,51	25,51	25,4172	25,4654