FPA Short Duration Government ETF

Koers

FPA Short Duration Government ETF 24,970 -0,09 -0,34% (18:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	103	--	24,885	24,885	--
23-03-2026	1.388	24,97	25,07	24,95	24,885
20-03-2026	778	24,92	24,92	24,861	24,861
19-03-2026	1.137	24,968	25,05	24,968	25,05
18-03-2026	5.757	25,09	25,13	25,062	25,11
17-03-2026	90	--	25,125	25,125	--
16-03-2026	3.214	25,14	25,14	25,09	25,125
13-03-2026	1.869	25,00	25,04	25,00	25,04
12-03-2026	20	--	25,10	25,10	--
11-03-2026	7.039	25,1927	25,50	25,1927	25,10
10-03-2026	609	25,30	25,30	25,225	25,2999
09-03-2026	168	--	25,2436	25,2436	--
06-03-2026	974	25,2787	25,2787	25,20	25,2436
05-03-2026	404	25,2137	25,2137	25,2137	25,2137
04-03-2026	472	25,295	25,295	25,26	25,28
03-03-2026	6	25,315	25,315	25,315	25,315
02-03-2026	457	25,31	25,31	25,298	25,298
27-02-2026	101	25,45	25,47	25,45	25,47
26-02-2026	67	25,38	25,39	25,38	25,39
25-02-2026	357	--	25,326	25,326	--
24-02-2026	1	25,38	25,38	25,38	25,38
23-02-2026	1.037	25,35	25,35	25,35	25,35
20-02-2026	3.347	25,2542	25,36	25,2542	25,3301
19-02-2026	2.087	25,29	25,33	25,29	25,2794
18-02-2026	1.241	25,32	25,32	25,2695	25,2695
17-02-2026	132	--	25,2993	25,2993	--
13-02-2026	197	25,34	25,34	25,31	25,2993
12-02-2026	1.148	25,25	25,3184	25,2499	25,3184
11-02-2026	7.684	25,25	25,25	25,19	25,25
10-02-2026	1.687	25,24	25,25	25,24	25,24
09-02-2026	1.737	25,25	25,25	25,2235	25,2235
06-02-2026	759	25,24	25,24	25,2092	25,2092
05-02-2026	27	--	25,2191	25,2191	--
04-02-2026	2.118	25,07	25,12	25,07	25,2191
03-02-2026	60	--	25,1142	25,1142	--
02-02-2026	244	--	25,1159	25,1159	--
30-01-2026	1.174	--	25,21	25,146	--
29-01-2026	610	25,16	25,16	25,125	25,1142
28-01-2026	2.200	25,14	25,14	25,10	25,10
27-01-2026	1.471	25,10	25,16	25,10	25,12
26-01-2026	9.684	25,13	25,15	25,09	25,1102