Close sub menu
Innovator U.S. Small Cap Power Buffer ETF - November
Koers
Innovator U.S. Small Cap Power Buffer ETF - November 26,000 +0,11 +0,42% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.27526,0126,0826,0026,00
29-01-20252.29025,9125,9725,79825,8651
28-01-20251.870--------
27-01-20251.77725,9725,9725,8725,8981
24-01-20252.71526,0026,0325,980725,9807
23-01-202510025,9625,997525,9625,9975
22-01-202522725,9525,979925,939425,9394
21-01-20251.02125,9026,0525,9026,05
17-01-202587225,7625,783925,7625,76
16-01-20251.06225,6925,6925,678825,7446
15-01-202577425,6925,7225,6925,7054
14-01-202598725,3925,3925,3525,4102
13-01-20254.31125,1425,262125,1425,2621
10-01-20251.61925,290625,290625,1825,18
08-01-202533125,4625,515925,3625,5159
07-01-202582225,7125,7125,5825,5698
06-01-20251.46925,7725,799925,6625,6735
03-01-2025110.629--25,680825,6808--
02-01-2025110.61925,5425,5925,40525,6808
31-12-20244.55025,5625,56925,4025,4406
30-12-202413.71025,3125,454625,2525,4546
27-12-202431325,41525,496725,41525,4967
26-12-20241.15025,6425,723625,6425,7236
24-12-20241.14725,50525,511225,50525,56
23-12-202410.18925,3525,4325,3525,4355
20-12-20244.19025,53425,6025,450125,4501
19-12-20243.05225,4125,428125,31125,3184
18-12-20243.57825,9825,9925,366925,3669
17-12-20241.44625,977925,977925,977925,9356
16-12-20243.41226,0526,1226,0426,06
13-12-20243.40325,973126,0125,973125,98
12-12-20246.95726,110426,110426,0826,0585
11-12-20241.26426,259426,27926,212426,2199
10-12-20247.94826,1426,2626,1426,1398
09-12-20241.67126,2326,3026,192926,1929
06-12-202416.19726,2626,309426,216826,2651
05-12-202417.09726,3126,3226,1626,1889
04-12-20244.05626,3026,320126,2726,3201
03-12-20243.53726,32526,32526,252726,2527
02-12-202456.06526,3026,3926,2926,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?