Innovator U.S. Small Cap Power Buffer ETF - November

Koers

Innovator U.S. Small Cap Power Buffer ETF - November 31,420 +0,20 +0,63% (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-06-2026	3.123	31,36	31,47	31,36	31,42
17-06-2026	9.649	31,41	31,4651	31,20	31,2231
16-06-2026	5.820	31,43	31,43	31,31	31,31
15-06-2026	7.337	31,40	31,48	31,39	31,3975
12-06-2026	645	31,28	31,28	31,19	31,2735
11-06-2026	6.689	31,01	31,1573	30,92	31,1573
10-06-2026	3.738	31,09	31,11	30,7905	30,7905
09-06-2026	15.293	31,10	31,10	30,61	30,91
08-06-2026	8.522	30,97	31,02	--	30,89
05-06-2026	4.139	31,03	31,05	30,715	30,77
04-06-2026	15.235	31,09	31,25	31,07	31,19
03-06-2026	1.522	31,06	31,06	31,02	31,0259
02-06-2026	42.360	31,05	31,19	31,05	31,16
01-06-2026	27.302	30,99	31,12	30,99	31,0856
29-05-2026	20.073	31,09	31,1349	31,07	31,09
28-05-2026	1.176	31,0402	31,1999	31,0402	31,1938
27-05-2026	4.182	31,129975	31,129975	31,06	31,10
26-05-2026	2.971	31,07	31,1087	31,041	31,0934
22-05-2026	233	30,88	30,93	30,88	30,93
21-05-2026	1.592	30,73	30,785	30,65	30,785
20-05-2026	2.500	30,45	30,6538	30,45	30,6538
19-05-2026	3.193	30,25	30,40	30,24	30,3194
18-05-2026	1.643	30,44	30,49	30,44	30,4684
15-05-2026	1.689	30,54	30,54	30,5199	30,5199
14-05-2026	1.049	30,75	30,78	30,74	30,78
13-05-2026	87.512	30,64	30,75	30,64	30,7244
12-05-2026	3.391	30,67	30,722	30,5999	30,722
11-05-2026	3.243	30,86	30,89	30,80	30,80
08-05-2026	6.105	30,78	30,783	30,73	30,783
07-05-2026	6.769	30,81	30,81	30,6651	30,6651
06-05-2026	2.432	30,76	30,8619	30,76	30,8619
05-05-2026	3.175	30,692	30,695	30,67	30,6837
04-05-2026	10.336	30,59	30,60	30,40	30,46
01-05-2026	29.517	30,55	30,565	30,51	30,5526
30-04-2026	3.272	30,27	30,492	30,27	30,492
29-04-2026	7.648	30,26	30,30	30,16	30,2045
28-04-2026	3.117	30,37	30,3701	30,24	30,2794
27-04-2026	697	30,41	30,4327	30,41	30,4327
24-04-2026	6.566	30,38	30,45	30,38	30,4179
23-04-2026	2.247	30,34	30,435	30,15	30,29
22-04-2026	1.379	30,365	30,38	30,325	30,3725