Innovator U.S. Small Cap Power Buffer ETF - November

Koers

Innovator U.S. Small Cap Power Buffer ETF - November 31,090 -0,10 -0,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	20.073	31,09	31,1349	31,07	31,09
28-05-2026	1.176	31,0402	31,1999	31,0402	31,1938
27-05-2026	4.182	31,129975	31,129975	31,06	31,10
26-05-2026	2.971	31,07	31,1087	31,041	31,0934
22-05-2026	233	30,88	30,93	30,88	30,93
21-05-2026	1.592	30,73	30,785	30,65	30,785
20-05-2026	2.500	30,45	30,6538	30,45	30,6538
19-05-2026	3.193	30,25	30,40	30,24	30,3194
18-05-2026	1.643	30,44	30,49	30,44	30,4684
15-05-2026	1.689	30,54	30,54	30,5199	30,5199
14-05-2026	1.049	30,75	30,78	30,74	30,78
13-05-2026	87.512	30,64	30,75	30,64	30,7244
12-05-2026	3.391	30,67	30,722	30,5999	30,722
11-05-2026	3.243	30,86	30,89	30,80	30,80
08-05-2026	6.105	30,78	30,783	30,73	30,783
07-05-2026	6.769	30,81	30,81	30,6651	30,6651
06-05-2026	2.432	30,76	30,8619	30,76	30,8619
05-05-2026	3.175	30,692	30,695	30,67	30,6837
04-05-2026	10.336	30,59	30,60	30,40	30,46
01-05-2026	29.517	30,55	30,565	30,51	30,5526
30-04-2026	3.272	30,27	30,492	30,27	30,492
29-04-2026	7.648	30,26	30,30	30,16	30,2045
28-04-2026	3.117	30,37	30,3701	30,24	30,2794
27-04-2026	697	30,41	30,4327	30,41	30,4327
24-04-2026	6.566	30,38	30,45	30,38	30,4179
23-04-2026	2.247	30,34	30,435	30,15	30,29
22-04-2026	1.379	30,365	30,38	30,325	30,3725
21-04-2026	5.928	30,47	30,53	30,271	30,2592
20-04-2026	41.429	30,35	30,43	30,32	30,4055
17-04-2026	1.648	30,37	30,38	30,31	30,3344
16-04-2026	6.352	30,00	30,075	30,00	30,06
15-04-2026	5.398	29,98	30,032	29,98	30,032
14-04-2026	2.043	29,985	30,025	29,985	30,0031
13-04-2026	4.135	29,64	29,8265	29,61	29,8265
10-04-2026	7.820	29,61	29,635	29,571	29,583
09-04-2026	10.173	29,45	29,63	29,45	29,6121
08-04-2026	11.182	29,58	29,58	29,39	29,48
07-04-2026	5.512	28,885	29,00	28,88	29,00
06-04-2026	2.358	28,92	29,03	28,92	28,9947
02-04-2026	6.217	28,66	28,91	28,65	28,89
01-04-2026	4.092	28,91	28,98	28,78	28,8149